港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐舱物流

19.880

-0.420-2.07%

成交量：9.64万

成交额：194.09万

市值：56.91亿

市盈率：13.29

高：20.500

开：20.300

低：19.800

收：20.300

数据加载中...

总览公司新闻资讯公告

乐舱物流(02490)下跌5.23%，报22.65元/股

乐舱物流盘中异动急速下跌5.23%报22.650港元

乐舱物流(02490)股价下跌5.23%，现价港币$22.65

阿斯达克财经

乐舱物流盘中异动早盘股价大跌5.21%报23.650港元

乐舱物流(02490)股价下跌5.21%，现价港币$23.65

阿斯达克财经

乐舱物流盘中异动股价大涨5.93%

乐舱物流盘中异动急速下挫5.10%

乐舱物流盘中异动股价大涨6.98%

乐舱物流(02490)股价上升6.977%，现价港币$23.0

阿斯达克财经

乐舱物流1月16日收盘上涨0.24%，成交320.57万港元

【捉妖记】这家5倍牛股被证监会点名！一度跌超30%

【港股异动 | 部分海运股早盘走低】部分海运股早盘走低，截至发稿，海丰国际(01308.HK)跌2.73%，报19.26港元；乐舱物流(02490.HK)跌1.88%，报20.85港元；东方海外国际(00316.HK)跌1.01%，报107.6港元；中远海控(01919.HK)跌0.67%，报11.82港元。

港股异动 | 部分海运股早盘走低加沙达成停火集运价格承压大和称船司难以立即重返红海

乐舱物流1月13日收盘下跌4.35%，成交329.11万港元

乐舱物流盘中异动早盘急速跳水5.03%

乐舱物流盘中异动大幅上涨6.37%

乐舱物流盘中异动股价大跌5.36%报21.200港元

港股异动 | 海运股延续下跌集运联盟格局即将生变机构称价格战已经打响

乐舱物流盘中异动股价大跌5.00%

港股异动 | 部分海运股午后走低乐舱物流(02490)跌超10% 各大船司跟进调降现舱报价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02490/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"乐舱物流","latestPrice":19.88,"timestamp":1747203641303,"preClose":20.3,"halted":0,"volume":96400,"delay":0,"floatShares":286269156,"shares":286269156,"eps":1.4956988405005616,"marketStatus":"交易中","change":-0.42,"latestTime":"05-14 14:24:26","open":20.3,"high":20.5,"low":19.8,"amount":1940908,"amplitude":0.034483,"askPrice":19.88,"askSize":1000,"bidPrice":19.78,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":1.4956988405005616,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":20.3,"dividendRate":0.008048,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.842274,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":286269156,"roa":"2.71%","roe":"29.53%","lyrEps":1.495699,"volumeRatio":0.842274,"shares":286269156,"dividePrice":0.16,"high":20.5,"amplitude":0.034483,"preClose":20.3,"low":19.8,"week52Low":16.9,"pbRate":"3.50","psRate":"2.70","week52High":35.18,"institutionHeld":0,"latestPrice":19.88,"committee":0.166667,"eps":1.4956988405005616,"divideRate":0.008048,"volume":96400,"delay":0,"ttmEps":1.4956988405005616,"open":20.3,"prevYearClose":26.25,"prevWeekClose":19.48,"prevMonthClose":18.02,"prevQuarterClose":21.25,"fiveDayClose":18.72,"twentyDayClose":19.46,"sixtyDayClose":21.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508003488","title":"乐舱物流(02490)下跌5.23%，报22.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508003488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508003488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646444,"startTime":"0","endTime":"0","summary":"2月4日，乐舱物流(02490)盘中下跌5.23%，截至13:20，报22.65元/股，成交178.57万元。乐舱物流股份有限公司是一家全球化的物流公司，主营业务是为客户提供优质高效的现代化跨境物流解决方案，包括自营船队运力、自有集装箱以及自研的互联网服务系统等服务。公司在全球范围内设有众多分支机构，包括独立的附属公司，员工超过300名，高级管理团队的平均行业经验超过15年。截至2024年中报，乐舱物流营业总收入7.54亿元、净利润939.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04132047945450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2508739488","title":"乐舱物流盘中异动 急速下跌5.23%报22.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508739488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508739488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646437,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时20分，乐舱物流股票出现波动，股价急速下跌5.23%。截至发稿，该股报22.650港元/股，成交量7.5万股，换手率0.03%，振幅9.21%。资金方面，该股资金流入150.64万港元，流出15.406万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.11%。其相关个股中，天源集团、日照港裕廊、象兴国际涨幅较大，振幅较大的相关个股有乐舱物流、太平洋航运、海丰国际，振幅分别为9.21%、3.73%、3.43%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413203796177896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413203796177896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2508048357","title":"乐舱物流(02490)股价下跌5.23%，现价港币$22.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646400,"startTime":"0","endTime":"0","summary":"[下跌股]乐舱物流(02490) 股价在下午01:20比前收市价下跌5.23%，现股价为港币$22.65。至目前为止，今日最高价为$24.85，而最低价为$22.65。总成交量为7.48万股，总成交金额为港币$178.112万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2506556146","title":"乐舱物流盘中异动 早盘股价大跌5.21%报23.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031154,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时25分，乐舱物流股票出现波动，股价急速跳水5.21%。截至发稿，该股报23.650港元/股，成交量4.76万股，换手率0.02%，振幅5.21%。资金方面，该股资金流入116.888万港元，流出0港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，勇利投资、德翔海运、日照港裕廊涨幅较大，振幅较大的相关个股有青岛港、太平洋航运、中远海能，振幅分别为3.79%、2.48%、2.44%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102554a231ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102554a231ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2506556407","title":"乐舱物流(02490)股价下跌5.21%，现价港币$23.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556407","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031100,"startTime":"0","endTime":"0","summary":"[下跌股]乐舱物流(02490) 股价在上午10:25比前收市价下跌5.21%，现股价为港币$23.65。至目前为止，今日最高价为$24.95，而最低价为$23.65。总成交量为4.76万股，总成交金额为港币$116.888万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2505513287","title":"乐舱物流盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505513287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505513287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:26","pubTimestamp":1737512816,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时26分，乐舱物流股票出现波动，股价急速拉升5.93%。截至发稿，该股报24.100港元/股，成交量3.38万股，换手率0.01%，振幅7.47%。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.35%。其相关个股中，乐舱物流、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有乐舱物流、太平洋航运、中远海能，振幅分别为6.15%、3.13%、3.01%。乐舱物流公司简介：乐舱物流股份有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102656a22af427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102656a22af427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2505649912","title":"乐舱物流盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505649912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505649912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:59","pubTimestamp":1737424766,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时59分，乐舱物流股票出现异动，股价快速下挫5.10%。截至发稿，该股报21.400港元/股，成交量3.04万股，换手率0.01%，振幅5.10%。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.07%。其相关个股中，中国外运、辽港股份、珠江船务涨幅较大，振幅较大的相关个股有中国外运、海丰国际、太平洋航运，振幅分别为2.65%、2.56%、2.50%。乐舱物流公司简介：乐舱物流股份有限公司是一家中国的投资控股公司。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095926960af8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095926960af8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2504919444","title":"乐舱物流盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343755,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时29分，乐舱物流股票出现波动，股价急速拉升6.98%。截至发稿，该股报23.000港元/股，成交量7.48万股，换手率0.03%，振幅6.98%。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.17%。其相关个股中，勇利投资、乐舱物流、中远海发涨幅较大，振幅较大的相关个股有勇利投资、宏海控股集团、中远海能，振幅分别为21.90%、12.50%、5.65%。乐舱物流公司简介：乐舱物流股份有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112915abb13bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112915abb13bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2504441268","title":"乐舱物流(02490)股价上升6.977%，现价港币$23.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343740,"startTime":"0","endTime":"0","summary":"[上升股]乐舱物流(02490) 股价在上午11:29比前收市价上升6.977%，现股价为港币$23.0。至目前为止，今日最高价为$23.0，而最低价为$21.5。总成交量为7.48万股，总成交金额为港币$163.657万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2503899866","title":"乐舱物流1月16日收盘上涨0.24%，成交320.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503899866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503899866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:47","pubTimestamp":1737017251,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。乐舱物流收报21.3港元/股，上涨0.24%，成交量15.18万股，成交额320.57万港元，振幅5.88%。最近一个月来，乐舱物流累计跌幅6.39%，今年来累计跌幅19.05%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，乐舱物流实现营业总收入7.54亿元，同比增长15%；归母净利润939.3万元，同比减少90.98%；毛利率9.03%，资产负债率24.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651249605b1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651249605b1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2503934262","title":"【捉妖记】这家5倍牛股被证监会点名！一度跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934262","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:41","pubTimestamp":1737006112,"startTime":"0","endTime":"0","summary":"1月16日，广联科技控股（02531.HK）开盘大幅跳水，盘中一度重挫30.16%，位居港股跌幅榜首位。截至发稿前，该公司股价跌幅为22.75%，报21.9港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67889c2023082979bb54e923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1109","BK1147","02459","02490","01440","BK1160","02668","BK1116","BK1158","BK1511","06959","09879","BK1227","02531","BK1113","BK1103","00290"],"gpt_icon":0},{"id":"2503539987","title":"【港股异动 | 部分海运股早盘走低 】部分海运股早盘走低，截至发稿，海丰国际(01308.HK)跌2.73%，报19.26港元；乐舱物流(02490.HK)跌1.88%，报20.85港元；东方海外国际(00316.HK)跌1.01%，报107.6港元；中远海控(01919.HK)跌0.67%，报11.82港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539987","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:12","pubTimestamp":1736997128,"startTime":"0","endTime":"0","summary":"部分海运股早盘走低，截至发稿，海丰国际(01308.HK)跌2.73%，报19.26港元；乐舱物流(02490.HK)跌1.88%，报20.85港元；东方海外国际(00316.HK)跌1.01%，报107.6港元；中远海控(01919.HK)跌0.67%，报11.82港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16111247504920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","00316","BK0010","BK0188","BK0270","BK0006","BK0028","SG9999001440.SGD","BK1103","02490","601919","01308","BK1505","IE00BYQNZ168.SGD","BK0013","BK1535","BK0196","01919","SG9999011746.SGD","BK0012","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2503982407","title":"港股异动 | 部分海运股早盘走低 加沙达成停火集运价格承压 大和称船司难以立即重返红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982407","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:08","pubTimestamp":1736996881,"startTime":"0","endTime":"0","summary":"协议将于2025年1月19日生效，分三阶段执行。大和发布研报称，加沙战争的正面进展对航运公司股价构成负面影响，因为市场预计运费将出现回调。但大和认为，由于保险费用、船员和货物安全问题、运河费用等营运因素，航运公司返回红海的成本将会很高。另外，货主为确保货物安全，普遍接受改变航线而延长运输时间。因此，该行预计今年红海货运服务不会大规模回归，未来改道或会成为新常态，这意味运费压力有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","BK1541","IE00B12V2V27.USD","00316","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1535","01919","BK1103","SG9999011746.SGD","BK1505","01308","SG9999001440.SGD"],"gpt_icon":0},{"id":"2503582767","title":"乐舱物流1月13日收盘下跌4.35%，成交329.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:17","pubTimestamp":1736759858,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。乐舱物流收报20.9港元/股，下跌4.35%，成交量15.74万股，成交额329.11万港元，振幅6.64%。最近一个月来，乐舱物流累计跌幅7.93%，今年来累计跌幅20.38%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，乐舱物流实现营业总收入7.54亿元，同比增长15%；归母净利润939.3万元，同比减少90.98%；毛利率9.03%，资产负债率24.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317204796020402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317204796020402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2503431269","title":"乐舱物流盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:43","pubTimestamp":1736732618,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时43分，乐舱物流股票出现异动，股价大幅下跌5.03%。截至发稿，该股报20.750港元/股，成交量1.72万股，换手率0.01%，振幅5.03%。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.08%。其相关个股中，中远海能、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有中远海能、乐舱物流、东方海外国际，振幅分别为4.90%、4.81%、2.89%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309433896018b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309433896018b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2502403436","title":"乐舱物流盘中异动 大幅上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502403436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502403436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386829,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时40分，乐舱物流股票出现波动，股价快速上涨6.37%。资金方面，该股资金流入71.606万港元，流出9.033万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.27%。其相关个股中，乐舱物流、辽港股份、中远海发涨幅较大，振幅较大的相关个股有中远海控、东方海外国际、中远海能，振幅分别为9.02%、5.47%、4.24%。乐舱物流公司简介：乐舱物流股份有限公司是一家中国的投资控股公司。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909403095fd72c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909403095fd72c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2501769800","title":"乐舱物流盘中异动 股价大跌5.36%报21.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:35","pubTimestamp":1736300110,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时35分，乐舱物流股票出现波动，股价大幅下跌5.36%。截至发稿，该股报21.200港元/股，成交量6000股，换手率0.00%，振幅5.36%。资金方面，该股资金流入11.848万港元，流出1.278万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，中远海能、太平洋航运、中远海控涨幅较大，振幅较大的相关个股有中远海能、乐舱物流、太平洋航运，振幅分别为6.99%、5.36%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093510aba26dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093510aba26dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2501217158","title":"港股异动 | 海运股延续下跌 集运联盟格局即将生变 机构称价格战已经打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:15","pubTimestamp":1736219701,"startTime":"0","endTime":"0","summary":"消息面上，2025年2月起集运联盟格局将会产生变化，马士基和赫伯罗特组成双子星联盟，MSC独立并与ONE、YML和HMM组成的PA联盟在部分欧线上进行合作，OA联盟格局保持不变。海通期货指出，市场预期在新联盟格局下运价中枢或将进一步下移，联盟成立初期存在争夺市场份额的动机，尤其是基于MSK较为激进的定价策略和MSC对市场份额的重视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001440.SGD","BK1505","BK1103","BK1535","BK1541","IE00B12V2V27.USD","SG9999011746.SGD","00316","IE00BYQNZ168.SGD","01919","02490","01308","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2501121688","title":"乐舱物流盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:33","pubTimestamp":1736213622,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时33分，乐舱物流股票出现波动，股价快速下挫5.00%。截至发稿，该股报21.850港元/股，成交量3200股，换手率0.00%，振幅5.00%。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.11%。其相关个股中，中国船舶租赁、中远海发、德翔海运涨幅较大，振幅较大的相关个股有乐舱物流、海丰国际、中国船舶租赁，振幅分别为4.57%、4.42%、2.78%。乐舱物流公司简介：乐舱物流股份有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093342985d6638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093342985d6638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2501403553","title":"港股异动 | 部分海运股午后走低 乐舱物流(02490)跌超10% 各大船司跟进调降现舱报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2501403553","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501403553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:41","pubTimestamp":1736145703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分海运股午后走低，截至发稿，乐舱物流跌10.55%，报22.05港元；东方海外国际跌3.86%，报114.6港元；中远海控跌1.41%，报12.6港元。消息面上，继上周四马士基和赫伯罗特大幅下调欧线现舱报价后，上周五MSC和ONE也跟进下调了后两周欧线现舱报价，且降价幅度更大。南华期货指出，预计船公司下调欧线报价仍有可能对期价造成影响，叠加欧线即期运价指数有所回落，EC期价后续维持震荡下行的可能性相对较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","00316","SG9999001440.SGD","01919","BK1535","BK1103","02490"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-05-13","current":13.561276,"percent":0.41,"low":3.441028,"twenty":6.564368,"median":34.690221,"eighty":244.767295,"high":315.537928,"avg":101.754413,"sd":113.838284,"marketCap":5811263866},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814},{"date":"2025-04-25","current":13.24961,"twenty":6.560684,"median":36.86489,"eighty":245.495886,"marketCap":5582248542},{"date":"2025-05-02","current":12.801131,"twenty":6.561706,"median":36.645133,"eighty":245.323874,"marketCap":5404761665},{"date":"2025-05-09","current":13.115872,"twenty":6.563405,"median":35.554356,"eighty":244.972725,"marketCap":5576523158},{"date":"2025-05-13","current":13.561276,"twenty":6.564368,"median":34.690221,"eighty":244.767295,"marketCap":5811263866}],"updateTime":1747203866466}}}