港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中深建业

1.570

-0.170-9.77%

成交量：164.80万

成交额：263.07万

市值：11.63亿

市盈率：376.98

高：1.740

开：1.740

低：1.520

收：1.740

数据加载中...

总览公司新闻公告

中深建业盘中异动临近午盘急速拉升5.68%

中深建业(02503)股价上升5.682%，现价港币$0.93

阿斯达克财经

中深建业完成配发合共1.03亿股

中深建业盘中异动下午盘股价大跌7.53%报0.860港元

中深建业盘中异动快速上涨5.68%报0.930港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02503/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02503\",,,,,undefined,":{"symbol":"02503","market":"HK","secType":"STK","nameCN":"中深建业","latestPrice":1.57,"timestamp":1753344488016,"preClose":1.74,"halted":0,"volume":1648000,"delay":0,"floatShares":741000000,"shares":741000000,"eps":0.004164661145606832,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-24 16:08:08","open":1.74,"high":1.74,"low":1.52,"amount":2630680,"amplitude":0.126437,"askPrice":1.58,"askSize":4000,"bidPrice":1.57,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.004164661145606832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":1.74,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.903882,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02503\",,,,,undefined,":{"symbol":"02503","floatShares":741000000,"roa":"0.09%","roe":"0.46%","lyrEps":0.004165,"volumeRatio":1.903882,"shares":741000000,"dividePrice":0,"high":1.74,"amplitude":0.126437,"preClose":1.74,"low":1.52,"week52Low":0.53,"pbRate":"2.23","psRate":"1.41","week52High":2,"institutionHeld":0,"latestPrice":1.57,"committee":0.666667,"eps":0.004164661145606832,"divideRate":0,"volume":1648000,"delay":0,"ttmEps":0.004164661145606832,"open":1.74,"prevYearClose":0.64,"prevWeekClose":1.8,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":1.81,"twentyDayClose":0.77,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02503\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510300185","title":"中深建业盘中异动 临近午盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:53","pubTimestamp":1739159602,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时53分，中深建业股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.930港元/股，成交量95.6万股，换手率0.15%，振幅7.95%。中深建业股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，华和控股、守益控股、宏强控股涨幅较大，振幅较大的相关个股有华和控股、龙升集团控股、铸帝控股，振幅分别为36.62%、17.54%、16.13%。中深建业公司简介：中深建业控股有限公司是一家主要从事建设总承包和分包的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115322a23ff29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115322a23ff29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02503"],"gpt_icon":0},{"id":"2510001100","title":"中深建业(02503)股价上升5.682%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:53","pubTimestamp":1739159580,"startTime":"0","endTime":"0","summary":"[上升股]中深建业(02503) 股价在上午11:53比前收市价上升5.682%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.86。总成交量为95.6万股，总成交金额为港币$85.384万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02503","BK1148"],"gpt_icon":0},{"id":"2509122714","title":"中深建业完成配发合共1.03亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122714","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:17","pubTimestamp":1738844224,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨中深建业公告，由于认购协议所载先决条件已达成，认购事项于2025年2月6日按照认购协议所载条款及条件完成。合共102,960,000股认购股份已按认购价每股认购股份0.5港元配发及发行予认购方。认购事项所得款项净额约51.3百万港元将用于集团潜在收购及一般营运资金。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206202140961a04d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206202140961a04d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02503","BK1148"],"gpt_icon":0},{"id":"2508195554","title":"中深建业盘中异动 下午盘股价大跌7.53%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:11","pubTimestamp":1738563113,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时11分，中深建业股票出现异动，股价大幅下挫7.53%。截至发稿，该股报0.860港元/股，成交量34.8万股，换手率0.07%，振幅5.38%。资金方面，该股资金流入10.912万港元，流出18.028万港元。中深建业股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、怡俊集团控股、梁志天设计集团涨幅较大，振幅较大的相关个股有万顺集团控股、伟鸿集团控股、怡俊集团控股，振幅分别为84.38%、29.63%、24.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141153a237a82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141153a237a82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02503"],"gpt_icon":0},{"id":"2506554589","title":"中深建业盘中异动 快速上涨5.68%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:36","pubTimestamp":1738035364,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时36分，中深建业股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.930港元/股，成交量14.8万股，换手率0.03%，振幅3.41%。资金方面，该股资金流入13.412万港元，流出0港元。中深建业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，梁志天设计集团、丰展控股、荣丰集团亚洲涨幅较大，振幅较大的相关个股有丰展控股、客思控股、建成控股，振幅分别为36.67%、28.42%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113605abbaf035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113605abbaf035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02503","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02503\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02503","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02503","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02503","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02503\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02503\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02503\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02503","date":"2025-07-23","current":605.192491,"percent":0.992084,"low":8.394574,"twenty":12.140746,"median":13.978177,"eighty":176.635899,"high":627.856073,"avg":67.020551,"sd":115.649219,"marketCap":1289882880},"quantilePoints":[{"date":"2024-01-05","current":11.621971,"twenty":11.621971,"median":11.621971,"eighty":11.621971,"marketCap":514800000},{"date":"2024-01-12","current":10.802683,"twenty":9.406685,"median":10.414816,"eighty":11.621971,"marketCap":478764000},{"date":"2024-01-19","current":12.097035,"twenty":10.026949,"median":11.651378,"eighty":12.097035,"marketCap":535392000},{"date":"2024-01-26","current":13.662337,"twenty":10.802683,"median":12.033743,"eighty":13.237447,"marketCap":602316000},{"date":"2024-02-02","current":16.602807,"twenty":11.621971,"median":12.39968,"eighty":14.231173,"marketCap":731016000},{"date":"2024-02-09","current":12.21656,"twenty":11.651378,"median":12.539219,"eighty":14.236573,"marketCap":540540000},{"date":"2024-02-16","current":13.260827,"twenty":11.795493,"median":12.563919,"eighty":14.233333,"marketCap":586872000},{"date":"2024-02-23","current":14.383559,"twenty":11.914427,"median":13.357859,"eighty":14.244805,"marketCap":633204000},{"date":"2024-03-01","current":11.686661,"twenty":11.914427,"median":13.237447,"eighty":14.233333,"marketCap":514800000},{"date":"2024-03-08","current":10.513321,"twenty":11.691807,"median":12.539219,"eighty":14.179975,"marketCap":463320000},{"date":"2024-03-15","current":9.938044,"twenty":11.378236,"median":12.39968,"eighty":14.077014,"marketCap":437580000},{"date":"2024-03-22","current":9.596067,"twenty":10.276061,"median":12.222993,"eighty":14.023002,"marketCap":422136000},{"date":"2024-03-28","current":11.80905,"twenty":10.062282,"median":12.130661,"eighty":13.977594,"marketCap":406692000},{"date":"2024-04-05","current":12.111654,"twenty":10.064161,"median":12.108326,"eighty":13.917607,"marketCap":416988000},{"date":"2024-04-12","current":11.357573,"twenty":10.267312,"median":11.965488,"eighty":13.662337,"marketCap":391248000},{"date":"2024-04-19","current":10.918568,"twenty":10.281894,"median":11.927855,"eighty":13.63233,"marketCap":375804000},{"date":"2024-04-26","current":14.975407,"twenty":10.513321,"median":11.92876,"eighty":13.662337,"marketCap":514800000},{"date":"2024-05-03","current":14.835909,"twenty":10.744811,"median":11.962867,"eighty":14.054071,"marketCap":509652000},{"date":"2024-05-10","current":12.408726,"twenty":10.895391,"median":12.093604,"eighty":14.020294,"marketCap":427284000},{"date":"2024-05-17","current":11.977799,"twenty":10.918996,"median":12.097035,"eighty":13.972117,"marketCap":411840000},{"date":"2024-05-24","current":12.905609,"twenty":11.007595,"median":12.10999,"eighty":13.927286,"marketCap":442728000},{"date":"2024-05-31","current":11.843098,"twenty":11.069394,"median":12.093604,"eighty":13.80294,"marketCap":406692000},{"date":"2024-06-07","current":12.308099,"twenty":11.078955,"median":11.998416,"eighty":13.688,"marketCap":422136000},{"date":"2024-06-14","current":13.371042,"twenty":11.132927,"median":12.095319,"eighty":13.932126,"marketCap":458172000},{"date":"2024-06-21","current":13.850748,"twenty":11.20737,"median":12.111654,"eighty":13.932126,"marketCap":473616000},{"date":"2024-06-28","current":13.555268,"twenty":11.268442,"median":12.190423,"eighty":13.890863,"marketCap":463320000},{"date":"2024-07-05","current":13.558213,"twenty":11.386973,"median":12.247701,"eighty":13.825897,"marketCap":463320000},{"date":"2024-07-12","current":13.3879,"twenty":11.505069,"median":12.308099,"eighty":13.713663,"marketCap":458172000},{"date":"2024-07-19","current":14.591034,"twenty":11.520517,"median":12.404203,"eighty":13.936965,"marketCap":499356000},{"date":"2024-07-26","current":13.038364,"twenty":11.583893,"median":12.51452,"eighty":13.936965,"marketCap":447876000},{"date":"2024-08-02","current":12.146245,"twenty":11.627852,"median":12.511511,"eighty":13.904235,"marketCap":416988000},{"date":"2024-08-09","current":11.916867,"twenty":11.627852,"median":12.408726,"eighty":13.825897,"marketCap":411840000},{"date":"2024-08-16","current":11.01882,"twenty":11.444936,"median":12.354973,"eighty":13.713663,"marketCap":380952000},{"date":"2024-08-23","current":9.786234,"twenty":11.20682,"median":12.283781,"eighty":13.656336,"marketCap":339768000},{"date":"2024-08-30","current":13.819193,"twenty":11.07388,"median":12.274878,"eighty":13.713663,"marketCap":324324000},{"date":"2024-09-06","current":16.224256,"twenty":11.108479,"median":12.333622,"eighty":13.936965,"marketCap":380952000},{"date":"2024-09-13","current":13.189327,"twenty":11.20682,"median":12.404203,"eighty":14.015405,"marketCap":308880000},{"date":"2024-09-20","current":13.110704,"twenty":11.209021,"median":12.488636,"eighty":14.031128,"marketCap":308880000},{"date":"2024-09-27","current":13.249532,"twenty":11.357573,"median":12.563919,"eighty":14.018352,"marketCap":314028000},{"date":"2024-10-04","current":12.655399,"twenty":11.401333,"median":12.606773,"eighty":14.017738,"marketCap":298584000},{"date":"2024-10-10","current":12.952313,"twenty":11.422925,"median":12.759791,"eighty":14.011046,"marketCap":303732000},{"date":"2024-10-18","current":14.570802,"twenty":11.474755,"median":12.770077,"eighty":14.017892,"marketCap":339768000},{"date":"2024-10-25","current":13.247024,"twenty":11.506061,"median":12.841784,"eighty":14.017892,"marketCap":308880000},{"date":"2024-11-01","current":13.67937,"twenty":11.547445,"median":12.88972,"eighty":14.011046,"marketCap":319176000},{"date":"2024-11-08","current":14.450767,"twenty":11.602932,"median":12.952313,"eighty":14.011046,"marketCap":334620000},{"date":"2024-11-15","current":16.128902,"twenty":11.639615,"median":13.077759,"eighty":14.105344,"marketCap":370656000},{"date":"2024-11-22","current":13.22435,"twenty":11.657412,"median":13.10192,"eighty":14.054298,"marketCap":303732000},{"date":"2024-11-29","current":13.456146,"twenty":11.66522,"median":13.150016,"eighty":14.023462,"marketCap":308880000},{"date":"2024-12-06","current":13.263118,"twenty":11.668739,"median":13.200514,"eighty":14.017892,"marketCap":303732000},{"date":"2024-12-13","current":13.950228,"twenty":11.679758,"median":13.226517,"eighty":14.011046,"marketCap":319176000},{"date":"2024-12-20","current":14.253477,"twenty":11.691807,"median":13.237447,"eighty":14.105344,"marketCap":324324000},{"date":"2024-12-27","current":14.943808,"twenty":11.6981,"median":13.244867,"eighty":14.144868,"marketCap":339768000},{"date":"2025-01-03","current":14.250592,"twenty":11.70955,"median":13.249687,"eighty":14.225273,"marketCap":324324000},{"date":"2025-01-10","current":13.396553,"twenty":11.710164,"median":13.249532,"eighty":14.221496,"marketCap":303732000},{"date":"2025-01-17","current":17.015784,"twenty":11.710667,"median":13.261973,"eighty":14.236573,"marketCap":386100000},{"date":"2025-01-24","current":19.164471,"twenty":11.80905,"median":13.28676,"eighty":14.251909,"marketCap":437580000},{"date":"2025-01-28","current":20.868545,"twenty":11.820819,"median":13.292168,"eighty":14.252877,"marketCap":478764000},{"date":"2025-02-07","current":19.849735,"twenty":11.838593,"median":13.383313,"eighty":14.263093,"marketCap":453024000},{"date":"2025-02-14","current":25.323776,"twenty":11.840504,"median":13.401122,"eighty":14.465294,"marketCap":576576000},{"date":"2025-02-21","current":31.032315,"twenty":11.844348,"median":13.419205,"eighty":14.516483,"marketCap":710424000},{"date":"2025-02-28","current":30.051973,"twenty":11.847733,"median":13.448491,"eighty":14.567959,"marketCap":685713600},{"date":"2025-03-07","current":31.01042,"twenty":11.854392,"median":13.46398,"eighty":14.833147,"marketCap":710424000},{"date":"2025-03-14","current":28.303564,"twenty":11.863766,"median":13.496448,"eighty":14.97711,"marketCap":648648000},{"date":"2025-03-21","current":28.045018,"twenty":11.877392,"median":13.517733,"eighty":15.436771,"marketCap":642470400},{"date":"2025-03-28","current":25.940201,"twenty":11.901688,"median":13.538661,"eighty":15.691558,"marketCap":593049600},{"date":"2025-04-03","current":255.267314,"twenty":11.919065,"median":13.548247,"eighty":16.069607,"marketCap":531273600},{"date":"2025-04-11","current":230.617263,"twenty":11.928217,"median":13.558062,"eighty":16.258844,"marketCap":475675200},{"date":"2025-04-17","current":206.383549,"twenty":11.929665,"median":13.568603,"eighty":16.582558,"marketCap":426254400},{"date":"2025-04-25","current":205.984552,"twenty":11.954351,"median":13.600803,"eighty":17.445521,"marketCap":426254400},{"date":"2025-05-02","current":181.716046,"twenty":11.963336,"median":13.636717,"eighty":19.727575,"marketCap":376833600},{"date":"2025-05-09","current":180.449274,"twenty":11.967307,"median":13.661297,"eighty":19.777316,"marketCap":376833600},{"date":"2025-05-16","current":214.197523,"twenty":11.973391,"median":13.67937,"eighty":20.496792,"marketCap":450964800},{"date":"2025-05-23","current":236.962419,"twenty":11.980066,"median":13.683135,"eighty":22.83801,"marketCap":500385600},{"date":"2025-05-30","current":233.012527,"twenty":11.985498,"median":13.690801,"eighty":25.81194,"marketCap":494208000},{"date":"2025-06-06","current":232.419563,"twenty":11.996441,"median":13.703554,"eighty":27.385401,"marketCap":494208000},{"date":"2025-06-13","current":211.999026,"twenty":12.042414,"median":13.721949,"eighty":28.169776,"marketCap":450964800},{"date":"2025-06-20","current":215.325174,"twenty":12.094976,"median":13.789656,"eighty":28.621446,"marketCap":457142400},{"date":"2025-06-27","current":211.822192,"twenty":12.101551,"median":13.850748,"eighty":29.786486,"marketCap":450964800},{"date":"2025-07-04","current":290.153746,"twenty":12.108992,"median":13.903582,"eighty":30.882172,"marketCap":617760000},{"date":"2025-07-11","current":441.478407,"twenty":12.113074,"median":13.915295,"eighty":31.460919,"marketCap":938995200},{"date":"2025-07-18","current":627.856073,"twenty":12.124251,"median":13.950228,"eighty":33.155371,"marketCap":1334361600},{"date":"2025-07-23","current":605.192491,"twenty":12.140746,"median":13.978177,"eighty":176.635899,"marketCap":1289882880}],"updateTime":1753362019870}}}