港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西锐

31.050

+0.0500.16%

成交量：88.36万

成交额：2,736.21万

市值：113.59亿

市盈率：11.08

高：31.300

开：31.000

低：30.550

收：31.000

数据加载中...

总览公司新闻公告

每日卖空追踪 | 西锐 04月29日卖空量成交8200股，卖空比例为0.35%

每日卖空追踪 | 西锐 04月25日卖空量成交5600股，卖空比例为0.15%

西锐04月25日主力净流出364万元散户资金买入

每日卖空追踪 | 西锐 04月24日卖空量成交5900股，卖空比例为0.18%

港股异动 | 西锐(02507)午后涨近12% 发改委召开低空经济发展专题会公司为通航飞机制造龙头企业

每日卖空追踪 | 西锐 04月22日卖空量成交5100股，卖空比例为0.13%

西锐04月22日获主力加仓49万元

西锐盘中异动股价大涨5.22%报30.250港元

一周港股牛熊榜 | 黃金股狂歡：赤峰黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%

每日卖空追踪 | 西锐 04月17日卖空量成交7200股，卖空比例为0.17%

每日卖空追踪 | 西锐 04月15日卖空量成交2000股，卖空比例为0.05%

西锐盘中异动早盘大幅拉升5.04%报33.350港元

西锐04月11日主力净流出161万元散户资金买入

每日卖空追踪 | 西锐 04月10日卖空量成交2.66万股，卖空比例为0.24%

西锐04月10日主力净流入85万元散户资金抛售

西锐盘中异动大幅拉升7.63%报31.050港元

每日卖空追踪 | 西锐 04月09日卖空量成交9100股，卖空比例为0.1%

西锐04月08日主力净流入43万元散户资金抛售

西锐盘中异动早盘股价大涨5.16%

每日卖空追踪 | 西锐 04月07日卖空量成交8400股，卖空比例为0.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02507/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","market":"HK","secType":"STK","nameCN":"西锐","latestPrice":31.05,"timestamp":1747382900031,"preClose":31,"halted":0,"volume":883600,"delay":0,"floatShares":365839218,"shares":365839218,"eps":2.801348721996046,"marketStatus":"休市中","change":0.05,"latestTime":"05-16 16:08:20","open":31,"high":31.3,"low":30.55,"amount":27362060,"amplitude":0.024194,"askPrice":31.1,"askSize":1300,"bidPrice":31.05,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":2.801348721996046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1720713600000,"exchange":"SEHK","adjPreClose":31,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.30001561873264077,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","floatShares":365839218,"roa":"7.87%","roe":"19.24%","lyrEps":2.801349,"volumeRatio":0.30001561873264077,"shares":365839218,"dividePrice":0,"high":31.3,"amplitude":0.024194,"preClose":31,"low":30.55,"week52Low":17.5,"pbRate":"1.86","psRate":"1.21","week52High":45.35,"institutionHeld":0,"latestPrice":31.05,"committee":-0.083333,"eps":2.801348721996046,"divideRate":0,"volume":883600,"delay":0,"ttmEps":2.801348721996046,"open":31,"prevYearClose":20.4,"prevWeekClose":30.2,"prevMonthClose":31,"prevQuarterClose":38.65,"fiveDayClose":30.2,"twentyDayClose":32.05,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02507\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531201329","title":"每日卖空追踪 | 西锐 04月29日卖空量成交8200股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916825,"startTime":"0","endTime":"0","summary":"西锐北京时间04月29日，涨3.16%，卖空量成交8200股，较上一交易日增加485.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172509a6cd0444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172509a6cd0444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2530360811","title":"每日卖空追踪 | 西锐 04月25日卖空量成交5600股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586376,"startTime":"0","endTime":"0","summary":"西锐北京时间04月25日，跌3.88%，卖空量成交5600股，较上一交易日减少5.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210622a6c8176d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210622a6c8176d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2530039929","title":"西锐04月25日主力净流出364万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530039929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530039929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568935,"startTime":"0","endTime":"0","summary":"04月25日, 西锐股价跌3.88%，报收31.00元，成交金额1.16亿元，换手率0.99%，振幅6.36%，量比0.69。西锐今日主力资金净流出364万元，上一交易日主力净流入46万元。该股近5个交易日上涨2.14%，主力资金累计净流入243万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出68万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170109a46690b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170109a46690b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2529936129","title":"每日卖空追踪 | 西锐 04月24日卖空量成交5900股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:56","pubTimestamp":1745499365,"startTime":"0","endTime":"0","summary":"西锐北京时间04月24日，跌2.27%，卖空量成交5900股，较上一交易日减少70.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424205609a6c6a475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424205609a6c6a475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2529545955","title":"港股异动 | 西锐(02507)午后涨近12% 发改委召开低空经济发展专题会 公司为通航飞机制造龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545955","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:45","pubTimestamp":1745387100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西锐午后涨近12%，截至发稿，涨10.03%，报32.9港元，成交额1.95亿港元。华创证券指出，西锐控股股东为中航通飞香港，截止24年末持有公司84.97%股权，中航通飞100%持有中航通飞香港，中国航空工业集团有限公司持有中航通飞73.39%股权，是公司实际控制人。该行指出，公司是通航飞机制造行业领军企业，代表产品常年稳居所在市场销量第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2529300993","title":"每日卖空追踪 | 西锐 04月22日卖空量成交5100股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326620,"startTime":"0","endTime":"0","summary":"西锐北京时间04月22日，涨4%，卖空量成交5100股，较上一交易日减少29.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205708a4627f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205708a4627f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2529241321","title":"西锐04月22日获主力加仓49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529241321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529241321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309814,"startTime":"0","endTime":"0","summary":"04月22日, 西锐股价涨4.00%，报收29.90元，成交金额1.12亿元，换手率1.04%，振幅7.65%，量比0.78。西锐今日主力资金净流入49万元，连续4日净流入，上一交易日主力净流入76万元。该股近5个交易日下跌5.98%，主力资金累计净流入537万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3542万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171456a6c38c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171456a6c38c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2529107663","title":"西锐盘中异动 股价大涨5.22%报30.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:07","pubTimestamp":1745305631,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时07分，西锐股票出现异动，股价大幅上涨5.22%。截至发稿，该股报30.250港元/股，成交量275.32万股，换手率0.75%，振幅6.61%。资金方面，该股资金流入2925万港元，流出2452.89万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.15%。其相关个股中，西锐、中航科工、龙翼航空科技涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为6.26%、2.54%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215071194ddbe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215071194ddbe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"1106866117","title":"一周港股牛熊榜 | 黃金股狂歡：赤峰黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106866117","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106866117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:39","pubTimestamp":1744947541,"startTime":"0","endTime":"0","summary":"金山雲宣布，透過向承銷商及大股東金山軟件 折讓近9%，發售美國存託股及發行股份，集資約2.6億美元，相當於20.21億港元。若承銷商悉數行使期權   集資將增至逾22億港元此外，金山雲亦授予承銷商30日期權，以每股固定美國存託股11.27美元購買最多277.5萬股增發ADR，若期權獲悉數行使，集資將增至22.64億港元。金山雲表示，擬將發售及認購事項的估計所得款項淨額用於投資於升級及擴充基礎設施、投資於技術及產品開發，及一般企業及營資金用途。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02696","03896","03939","00136","09660","06693","02507","01787","09863","09995"],"gpt_icon":0},{"id":"2528712649","title":"每日卖空追踪 | 西锐 04月17日卖空量成交7200股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894473,"startTime":"0","endTime":"0","summary":"西锐北京时间04月17日，跌5.27%，卖空量成交7200股，较上一交易日减少56.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205437a6bdff6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205437a6bdff6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2527416174","title":"每日卖空追踪 | 西锐 04月15日卖空量成交2000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720543,"startTime":"0","endTime":"0","summary":"西锐北京时间04月15日，跌2.03%，卖空量成交2000股，较上一交易日减少37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203546a6bb3abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203546a6bb3abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2527669941","title":"西锐盘中异动 早盘大幅拉升5.04%报33.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527669941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527669941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596663,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时11分，西锐股票出现异动，股价大幅上涨5.04%。截至发稿，该股报33.350港元/股，成交量127.52万股，换手率0.35%，振幅3.78%。资金方面，该股资金流入1737.17万港元，流出1022.88万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.33%。其相关个股中，西锐、中航科工、龙翼航空科技涨幅较大，振幅较大的相关个股有大陆航空科技控股、西锐、中航科工，振幅分别为6.12%、3.62%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410110394d47f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410110394d47f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2526654150","title":"西锐04月11日主力净流出161万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359364,"startTime":"0","endTime":"0","summary":"04月11日, 西锐股价跌2.01%，报收31.75元，成交金额2.44亿元，换手率2.06%，振幅7.72%，量比0.78。西锐今日主力资金净流出161万元，上一交易日主力净流入85万元。该股近5个交易日下跌14.02%，主力资金累计净流出1248万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3948万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170510a455f3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170510a455f3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2526568566","title":"每日卖空追踪 | 西锐 04月10日卖空量成交2.66万股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:28","pubTimestamp":1744288117,"startTime":"0","endTime":"0","summary":"西锐北京时间04月10日，涨12.31%，卖空量成交2.66万股，较上一交易日增加192.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202847a454edcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202847a454edcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2526539524","title":"西锐04月10日主力净流入85万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272933,"startTime":"0","endTime":"0","summary":"04月10日, 西锐股价涨12.31%，报收32.40元，成交金额3.43亿元，换手率2.98%，振幅16.29%，量比1.16。西锐今日主力资金净流入85万元，上一交易日主力净流出279万元。该股近5个交易日下跌19.40%，主力资金累计净流出1624万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4275万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170304a454b608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170304a454b608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2526320225","title":"西锐盘中异动 大幅拉升7.63%报31.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248613,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，西锐股票出现异动，股价大幅上涨7.63%。截至发稿，该股报31.050港元/股，成交量19.68万股，换手率0.05%，振幅1.21%。资金方面，该股资金流入62.017万港元，流出81.529万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.91%。其相关个股中，西锐、中航科工、龙翼航空科技涨幅较大，振幅较大的相关个股有西锐、中航科工、龙翼航空科技，振幅分别为1.04%、0.59%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093013a4545539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093013a4545539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2526836516","title":"每日卖空追踪 | 西锐 04月09日卖空量成交9100股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:24","pubTimestamp":1744201499,"startTime":"0","endTime":"0","summary":"西锐北京时间04月09日，涨2.3%，卖空量成交9100股，较上一交易日减少45.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202507a453c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202507a453c055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2525186895","title":"西锐04月08日主力净流入43万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100184,"startTime":"0","endTime":"0","summary":"04月08日, 西锐股价涨11.90%，报收28.20元，成交金额3.29亿元，换手率3.25%，振幅12.30%，量比1.52。西锐今日主力资金净流入43万元，上一交易日主力净流出937万元。该股近5个交易日下跌27.04%，主力资金累计净流出1724万元；近20日主力资金累计净流入4313万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171046a452236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171046a452236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2525000155","title":"西锐盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075832,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，西锐股票出现异动，股价快速上涨5.16%。截至发稿，该股报26.500港元/股，成交量24.21万股，换手率0.07%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西锐股票所在的航空航天军工行业中，整体涨幅为0.44%。其相关个股中，西锐、中航科工、龙翼航空科技涨幅较大，振幅较大的相关个股有西锐、中航科工、龙翼航空科技，振幅分别为3.17%、1.97%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2525485480","title":"每日卖空追踪 | 西锐 04月07日卖空量成交8400股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525485480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525485480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028868,"startTime":"0","endTime":"0","summary":"西锐北京时间04月07日，跌32.08%，卖空量成交8400股，较上一交易日增加115.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202750a6b2afa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202750a6b2afa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02507\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02507","amount":0.1,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"西锐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750694400000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02507\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02507\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731427200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02507\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02507","date":"2025-05-16","current":12.056521,"percent":0.652174,"low":8.863147,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"high":17.420242,"avg":11.170321,"sd":1.946065,"marketCap":11363952798},"quantilePoints":[{"date":"2024-07-12","current":14.137899,"twenty":14.154151,"median":14.178529,"eighty":14.202907,"marketCap":10060578495},{"date":"2024-07-19","current":12.669144,"twenty":12.888362,"median":13.110594,"eighty":13.953481,"marketCap":9017936723},{"date":"2024-07-26","current":12.545039,"twenty":12.56986,"median":12.811455,"eighty":13.194767,"marketCap":8926476919},{"date":"2024-08-02","current":14.12368,"twenty":12.56986,"median":12.877895,"eighty":14.129032,"marketCap":10060578495},{"date":"2024-08-09","current":13.184605,"twenty":12.675279,"median":13.147599,"eighty":14.136393,"marketCap":9365483980},{"date":"2024-08-16","current":12.23223,"twenty":12.56986,"median":12.914339,"eighty":14.129032,"marketCap":8692234427},{"date":"2024-08-23","current":9.836468,"twenty":12.253038,"median":12.77119,"eighty":14.11648,"marketCap":6990386423},{"date":"2024-08-30","current":8.909365,"twenty":11.535891,"median":12.699819,"eighty":14.054751,"marketCap":6807392014},{"date":"2024-09-06","current":9.798665,"twenty":9.806226,"median":12.607091,"eighty":13.781592,"marketCap":7484471328},{"date":"2024-09-13","current":9.645986,"twenty":9.659469,"median":12.440251,"eighty":13.209569,"marketCap":7374674682},{"date":"2024-09-20","current":9.943852,"twenty":9.713404,"median":12.23223,"eighty":13.184605,"marketCap":7594267973},{"date":"2024-09-27","current":9.219889,"twenty":9.567452,"median":12.081659,"eighty":13.110594,"marketCap":7026985305},{"date":"2024-10-04","current":9.859819,"twenty":9.524926,"median":11.388979,"eighty":12.966304,"marketCap":7502770769},{"date":"2024-10-10","current":10.332019,"twenty":9.552709,"median":11.246916,"eighty":12.920696,"marketCap":7868759587},{"date":"2024-10-18","current":9.705607,"twenty":9.516164,"median":10.332019,"eighty":12.892473,"marketCap":7392974123},{"date":"2024-10-25","current":9.219601,"twenty":9.437161,"median":9.95784,"eighty":12.829576,"marketCap":7019665529},{"date":"2024-11-01","current":9.128848,"twenty":9.230999,"median":9.859819,"eighty":12.765955,"marketCap":6953787542},{"date":"2024-11-08","current":9.319141,"twenty":9.203113,"median":9.822245,"eighty":12.729881,"marketCap":7100183069},{"date":"2024-11-15","current":9.599831,"twenty":9.219774,"median":9.819486,"eighty":12.707808,"marketCap":7319776360},{"date":"2024-11-22","current":9.670313,"twenty":9.230999,"median":9.799497,"eighty":12.686171,"marketCap":7374674682},{"date":"2024-11-29","current":9.717394,"twenty":9.25226,"median":9.797345,"eighty":12.672315,"marketCap":7411273564},{"date":"2024-12-06","current":10.079939,"twenty":9.268398,"median":9.796858,"eighty":12.594681,"marketCap":7685765178},{"date":"2024-12-13","current":9.606978,"twenty":9.300685,"median":9.76007,"eighty":12.483304,"marketCap":7319776360},{"date":"2024-12-20","current":9.708604,"twenty":9.34018,"median":9.756397,"eighty":12.44101,"marketCap":7392974123},{"date":"2024-12-27","current":9.882188,"twenty":9.357798,"median":9.75865,"eighty":12.419455,"marketCap":7521070209},{"date":"2025-01-03","current":9.6306,"twenty":9.372167,"median":9.75865,"eighty":12.33627,"marketCap":7338075800},{"date":"2025-01-10","current":9.648115,"twenty":9.480491,"median":9.752745,"eighty":12.23223,"marketCap":7356375241},{"date":"2025-01-17","current":9.832183,"twenty":9.489879,"median":9.754144,"eighty":12.190264,"marketCap":7502770769},{"date":"2025-01-24","current":9.854329,"twenty":9.533688,"median":9.75973,"eighty":12.16332,"marketCap":7521070209},{"date":"2025-01-28","current":9.879624,"twenty":9.541102,"median":9.763265,"eighty":12.160393,"marketCap":7539369650},{"date":"2025-02-07","current":10.481539,"twenty":9.554183,"median":9.797345,"eighty":12.096528,"marketCap":7996855673},{"date":"2025-02-14","current":10.453043,"twenty":9.557897,"median":9.805865,"eighty":11.771603,"marketCap":7978556232},{"date":"2025-02-21","current":10.544744,"twenty":9.561592,"median":9.816634,"eighty":11.394791,"marketCap":8033454555},{"date":"2025-02-28","current":13.258432,"twenty":9.566215,"median":9.822245,"eighty":12.160393,"marketCap":10101291376},{"date":"2025-03-07","current":14.515198,"twenty":9.572314,"median":9.832183,"eighty":12.398659,"marketCap":11052862303},{"date":"2025-03-14","current":12.495949,"twenty":9.580417,"median":9.845398,"eighty":12.619502,"marketCap":9515709268},{"date":"2025-03-21","current":16.72453,"twenty":9.584293,"median":9.859819,"eighty":12.694412,"marketCap":12736410866},{"date":"2025-03-28","current":14.753524,"twenty":9.590607,"median":9.880906,"eighty":12.845683,"marketCap":13852676761},{"date":"2025-04-03","current":14.449791,"twenty":9.594223,"median":9.897374,"eighty":12.928067,"marketCap":13578185147},{"date":"2025-04-11","current":12.401134,"twenty":9.595456,"median":9.913622,"eighty":12.918395,"marketCap":11620144971},{"date":"2025-04-17","current":11.226639,"twenty":9.598326,"median":9.944796,"eighty":12.914339,"marketCap":10522178517},{"date":"2025-04-25","current":12.110519,"twenty":9.59953,"median":9.970883,"eighty":12.89718,"marketCap":11345653358},{"date":"2025-05-02","current":12.758515,"twenty":9.600267,"median":10.043175,"eighty":12.883893,"marketCap":11949534907},{"date":"2025-05-09","current":11.775876,"twenty":9.602187,"median":10.064552,"eighty":12.845683,"marketCap":11052862303},{"date":"2025-05-16","current":12.056521,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"marketCap":11363952798}],"updateTime":1747482200253}}}