港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西锐

31.050

+0.0500.16%

成交量：88.36万

成交额：2,736.21万

市值：113.59亿

市盈率：11.08

高：31.300

开：31.000

低：30.550

收：31.000

数据加载中...

总览公司新闻公告

西锐盘中异动下午盘快速下挫5.00%报26.600港元

西锐盘中异动快速上涨5.03%报31.300港元

西锐(02507)股价上升5.034%，现价港币$31.3

阿斯达克财经

西锐03月11日遭主力抛售155万元

西锐盘中异动早盘大幅上涨5.38%报32.300港元

深交所发布关于深港通下的港股通标的证券名单调整的公告

深交所网站

西锐03月07日获主力加仓26万元

西锐盘中异动股价大涨5.11%报29.800港元

西锐03月06日主力净流入162万元散户资金抛售

西锐盘中异动早盘股价大跌5.62%

西锐盘中异动早盘股价大跌5.26%报27.000港元

港股异动 | 西锐(02507)涨超15%收复发行价公司获纳入恒生综合指数成份股

西锐盘中异动急速拉升6.19%报25.750港元

港股异动 | 西锐(02507)涨超12% 获纳入恒生综合指数成份股去年飞机交付量价齐升

西锐(02507)股价显著上升11.39%，现价港币$24.45

阿斯达克财经

西锐飞机(02507.HK)去年飞机交付量创新高股价升逾8%

阿斯达克财经

西锐盘中异动早盘股价大涨5.92%

西锐(02507)获纳入恒生综合指数有望成为港股通标的

西锐盘中异动临近收盘股价大涨5.03%

西锐盘中异动快速拉升5.00%报21.000港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02507/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","market":"HK","secType":"STK","nameCN":"西锐","latestPrice":31.05,"timestamp":1747382900031,"preClose":31,"halted":0,"volume":883600,"delay":0,"floatShares":365839218,"shares":365839218,"eps":2.801348721996046,"marketStatus":"休市中","change":0.05,"latestTime":"05-16 16:08:20","open":31,"high":31.3,"low":30.55,"amount":27362060,"amplitude":0.024194,"askPrice":31.1,"askSize":1300,"bidPrice":31.05,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":2.801348721996046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1720713600000,"exchange":"SEHK","adjPreClose":31,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.30001561873264077,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02507\",,,,,undefined,":{"symbol":"02507","floatShares":365839218,"roa":"7.87%","roe":"19.24%","lyrEps":2.801349,"volumeRatio":0.30001561873264077,"shares":365839218,"dividePrice":0,"high":31.3,"amplitude":0.024194,"preClose":31,"low":30.55,"week52Low":17.5,"pbRate":"1.86","psRate":"1.21","week52High":45.35,"institutionHeld":0,"latestPrice":31.05,"committee":-0.083333,"eps":2.801348721996046,"divideRate":0,"volume":883600,"delay":0,"ttmEps":2.801348721996046,"open":31,"prevYearClose":20.4,"prevWeekClose":30.2,"prevMonthClose":31,"prevQuarterClose":38.65,"fiveDayClose":30.2,"twentyDayClose":32.05,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02507\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519384677","title":"西锐盘中异动 下午盘快速下挫5.00%报26.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:20","pubTimestamp":1741933218,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时20分，西锐股票出现波动，股价急速下挫5.00%。截至发稿，该股报26.600港元/股，成交量78.61万股，换手率0.21%，振幅6.07%。资金方面，该股资金流入602.483万港元，流出908.239万港元。西锐股票所在的航空航天军工行业中，整体跌幅为0.23%。其相关个股中，中航科工、大陆航空科技控股、西锐涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为6.07%、3.19%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414201898a7351b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414201898a7351b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2518087195","title":"西锐盘中异动 快速上涨5.03%报31.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:50","pubTimestamp":1741747820,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时50分，西锐股票出现异动，股价快速上涨5.03%。截至发稿，该股报31.300港元/股，成交量72.3159万股，换手率0.20%，振幅8.05%。资金方面，该股资金流入827.556万港元，流出908.413万港元。西锐股票所在的航空航天军工行业中，整体跌幅为0.18%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为8.05%、3.56%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210502096420cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210502096420cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2518082053","title":"西锐(02507)股价上升5.034%，现价港币$31.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:50","pubTimestamp":1741747800,"startTime":"0","endTime":"0","summary":"[上升股]西锐(02507) 股价在上午10:50比前收市价上升5.034%，现股价为港币$31.3。至目前为止，今日最高价为$31.3，而最低价为$28.9。总成交量为72.316万股，总成交金额为港币$2.168千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2518350718","title":"西锐03月11日遭主力抛售155万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680961,"startTime":"0","endTime":"0","summary":"03月11日, 西锐股价跌2.77%，报收29.80元，成交金额4522万元，换手率0.40%，振幅11.09%，量比2.59。西锐今日主力资金净流出155万元，上一交易日主力净流出10万元。该股近5个交易日上涨8.36%，主力资金累计净流入20万元；近20日主力资金累计净流入2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165717a1d49d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165717a1d49d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2518160731","title":"西锐盘中异动 早盘大幅上涨5.38%报32.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518160731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518160731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:32","pubTimestamp":1741656724,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时32分，西锐股票出现异动，股价大幅上涨5.38%。截至发稿，该股报32.300港元/股，成交量7.37万股，换手率0.02%，振幅5.87%。资金方面，该股资金流入110.299万港元，流出62.181万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.01%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为5.87%、2.06%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110932049640c9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110932049640c9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02678","01119","00999","03309","01600","02562","09985","00095","02510","01799","02587","02799","02582","HSTECH","06660","06698","09869","09966","02487","02150","00743","02522","02431","06623","02432","06639","00410","00308","02121","02460","03650","02586","03669","02407","00697","00659","01318","02171","01268","02411","03939","01942","02506","HSCEI","02105","02410","BK1555","00041","02423","02507","02232","02577","BK1240","02570","BK1582","09959","02461","01468","01541"],"gpt_icon":0},{"id":"2517210553","title":"西锐03月07日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517210553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517210553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335395,"startTime":"0","endTime":"0","summary":"03月07日, 西锐股价涨6.53%，报收30.20元，成交金额748万元，换手率0.07%，振幅7.76%，量比2.63。西锐今日主力资金净流入26万元，上一交易日主力净流入162万元。该股近5个交易日上涨9.42%，主力资金累计净流入103万元；近20日主力资金累计净流入143万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170629a263df4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170629a263df4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2517712021","title":"西锐盘中异动 股价大涨5.11%报29.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:51","pubTimestamp":1741333905,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时51分，西锐股票出现异动，股价大幅上涨5.11%。截至发稿，该股报29.800港元/股，成交量23.08万股，换手率0.06%，振幅6.35%。资金方面，该股资金流入340.693万港元，流出313.144万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.18%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有中航科工、西锐、大陆航空科技控股，振幅分别为8.59%、6.00%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155145989f8ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155145989f8ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2517813605","title":"西锐03月06日主力净流入162万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248975,"startTime":"0","endTime":"0","summary":"03月06日，西锐股价收平报28.35元，成交金额577万元，换手率0.06%，振幅4.06%，量比2.34。西锐今日主力资金净流入162万元，上一交易日主力净流出5万元。该股近5个交易日下跌0.70%，主力资金累计净流入114万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入117万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名381/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165645a26229ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165645a26229ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2516652050","title":"西锐盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:28","pubTimestamp":1740968926,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时28分，西锐股票出现波动，股价急速跳水5.62%。截至发稿，该股报26.050港元/股，成交量6.68万股，换手率0.02%，振幅8.51%。资金方面，该股资金流入65.6975万港元，流出115.082万港元。西锐股票所在的航空航天军工行业中，整体跌幅为0.11%。其相关个股中，中航科工、大陆航空科技控股、西锐涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为7.07%、2.33%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310284698993f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310284698993f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2514811470","title":"西锐盘中异动 早盘股价大跌5.26%报27.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:20","pubTimestamp":1740622800,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时20分，西锐股票出现波动，股价大幅跳水5.26%。截至发稿，该股报27.000港元/股，成交量2.02万股，换手率0.01%，振幅5.26%。西锐股票所在的航空航天军工行业中，整体跌幅为0.32%。其相关个股中，大陆航空科技控股、中航科工、西锐涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为5.26%、3.42%、2.42%。根据检讨名单，该季度表现稳健的次新股西锐顺利被纳入恒生综合指数成分股之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271020029631e49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271020029631e49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2514035169","title":"港股异动 | 西锐(02507)涨超15%收复发行价 公司获纳入恒生综合指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035169","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:55","pubTimestamp":1740455702,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西锐涨超15%，高见28.5港元收复发行价。截至发稿，涨15.46%，报28港元，成交额258.08万港元。消息面上，2月21日，恒生指数公司公布最新季检结果，其中西锐获纳入恒生综合指数成份股，调整将于2025年3月10日起生效。据中信证券研报估算，西锐有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。其中，西锐的飞机交付量同比上升3.25%至731架，交付总值同比增长10.23%至10.3亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02507","HSCI","BK1211"],"gpt_icon":0},{"id":"2514080038","title":"西锐盘中异动 急速拉升6.19%报25.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:51","pubTimestamp":1740451894,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时51分，西锐股票出现波动，股价快速拉升6.19%。资金方面，该股资金流入19.326万港元，流出4.477万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.14%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为4.33%、2.39%、1.72%。根据检讨名单，该季度表现稳健的次新股西锐顺利被纳入恒生综合指数成分股之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510513598919da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510513598919da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2513171823","title":"港股异动 | 西锐(02507)涨超12% 获纳入恒生综合指数成份股 去年飞机交付量价齐升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513171823","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513171823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:24","pubTimestamp":1740378293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西锐(02507)涨超12%，截至发稿，涨12.53%，报24.7港元，成交额99.12万港元。消息面上，2月21日，恒生指数公司公布最新季检结果，其中西锐获纳入恒生综合指数成份股，调整将于2025年3月10日起生效。据中信证券研报估算，西锐有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。此外，根据GAMA发布的《General Aviation Aircraft Shipment Report》显示，2024年全球飞机出货量稳中有升至3162架。其中，西锐的飞机交付量同比上升3.25%至731架，交付总值同比增长10.23%至10.3亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02507","BK1211","HSCI"],"gpt_icon":0},{"id":"2513186097","title":"西锐(02507)股价显著上升11.39%，现价港币$24.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2513186097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513186097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:05","pubTimestamp":1740377100,"startTime":"0","endTime":"0","summary":"[上升股]西锐(02507) 股价在下午02:05比前收市价显著上升11.39%，现股价为港币$24.45。至目前为止，今日最高价为$24.45，而最低价为$22.65。总成交量为4万股，总成交金额为港币$95.187万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243307/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","02507"],"gpt_icon":0},{"id":"2513792100","title":"西锐飞机(02507.HK)去年飞机交付量创新高  股价升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:06","pubTimestamp":1740373560,"startTime":"0","endTime":"0","summary":"据通用航空制造商协会最新发布的2024年通用航空飞机交付量报告显示，西锐飞机2024年全年共交付731架飞机，创历史新高，交付飞机数量为全球第一，2021至2024的年复合增长率为11.4%，继续保持逐年增长势头。同时，西锐飞机于2025年2月21日被纳入恒生综合指数，相关调整将于2025年3月10日正式生效。西锐飞机成立于1984年的美国威斯康星州，是一家从事设计、开发、制造及销售私人航空业公认的优质飞机的公司。现报23.75元，升8.2%，成交2.08万股，涉资48.99万元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240703112049612_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240703112049612_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419628/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2513615796","title":"西锐盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513615796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513615796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:59","pubTimestamp":1740365966,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时59分，西锐股票出现异动，股价大幅拉升5.92%。截至发稿，该股报23.250港元/股，成交量6700股，换手率0.00%，振幅2.73%。资金方面，该股资金流入12.573万港元，流出2.9525万港元。西锐股票所在的航空航天军工行业中，整体涨幅为0.18%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有大陆航空科技控股、中航科工、西锐，振幅分别为4.24%、3.37%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105926962de81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105926962de81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2513266081","title":"西锐(02507)获纳入恒生综合指数 有望成为港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266081","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:21","pubTimestamp":1740136860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月21日，恒生指数公司公布最新季检结果，其中西锐获纳入恒生综合指数成份股，所有变动将于2025年3月7日(星期五)收市后实施并于2025年3月10日(星期一)起生效。据中信证券研报估算，西锐有可能被纳入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。西锐发布2024年中期业绩，收入4.75亿美元，同比增长11.59%；期间利润3560.7万美元，同比增长23.76%；每股盈利0.11美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSCI","02507","HSTECH","BK1211","YANG"],"gpt_icon":0},{"id":"2510838584","title":"西锐盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:58","pubTimestamp":1739174337,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时58分，西锐股票出现波动，股价急速上涨5.03%。截至发稿，该股报22.950港元/股，成交量1.03万股，换手率0.00%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西锐股票所在的航空航天军工行业中，整体涨幅为0.21%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有大陆航空科技控股、西锐、中航科工，振幅分别为5.45%、4.81%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155857961d9efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155857961d9efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","BK1211"],"gpt_icon":0},{"id":"2503409652","title":"西锐盘中异动 快速拉升5.00%报21.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503409652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:31","pubTimestamp":1736908315,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时31分，西锐股票出现异动，股价急速拉升5.00%。截至发稿，该股报21.000港元/股，成交量2700股，换手率0.00%，振幅6.25%。资金方面，该股资金流入5.556万港元，流出0港元。西锐股票所在的航空航天军工行业中，整体跌幅为0.03%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为6.25%、5.31%、1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510315598669287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510315598669287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02507"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02507\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02507","amount":0.1,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"西锐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750694400000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02507\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02507\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731427200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02507\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02507","date":"2025-05-16","current":12.056521,"percent":0.652174,"low":8.863147,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"high":17.420242,"avg":11.170321,"sd":1.946065,"marketCap":11363952798},"quantilePoints":[{"date":"2024-07-12","current":14.137899,"twenty":14.154151,"median":14.178529,"eighty":14.202907,"marketCap":10060578495},{"date":"2024-07-19","current":12.669144,"twenty":12.888362,"median":13.110594,"eighty":13.953481,"marketCap":9017936723},{"date":"2024-07-26","current":12.545039,"twenty":12.56986,"median":12.811455,"eighty":13.194767,"marketCap":8926476919},{"date":"2024-08-02","current":14.12368,"twenty":12.56986,"median":12.877895,"eighty":14.129032,"marketCap":10060578495},{"date":"2024-08-09","current":13.184605,"twenty":12.675279,"median":13.147599,"eighty":14.136393,"marketCap":9365483980},{"date":"2024-08-16","current":12.23223,"twenty":12.56986,"median":12.914339,"eighty":14.129032,"marketCap":8692234427},{"date":"2024-08-23","current":9.836468,"twenty":12.253038,"median":12.77119,"eighty":14.11648,"marketCap":6990386423},{"date":"2024-08-30","current":8.909365,"twenty":11.535891,"median":12.699819,"eighty":14.054751,"marketCap":6807392014},{"date":"2024-09-06","current":9.798665,"twenty":9.806226,"median":12.607091,"eighty":13.781592,"marketCap":7484471328},{"date":"2024-09-13","current":9.645986,"twenty":9.659469,"median":12.440251,"eighty":13.209569,"marketCap":7374674682},{"date":"2024-09-20","current":9.943852,"twenty":9.713404,"median":12.23223,"eighty":13.184605,"marketCap":7594267973},{"date":"2024-09-27","current":9.219889,"twenty":9.567452,"median":12.081659,"eighty":13.110594,"marketCap":7026985305},{"date":"2024-10-04","current":9.859819,"twenty":9.524926,"median":11.388979,"eighty":12.966304,"marketCap":7502770769},{"date":"2024-10-10","current":10.332019,"twenty":9.552709,"median":11.246916,"eighty":12.920696,"marketCap":7868759587},{"date":"2024-10-18","current":9.705607,"twenty":9.516164,"median":10.332019,"eighty":12.892473,"marketCap":7392974123},{"date":"2024-10-25","current":9.219601,"twenty":9.437161,"median":9.95784,"eighty":12.829576,"marketCap":7019665529},{"date":"2024-11-01","current":9.128848,"twenty":9.230999,"median":9.859819,"eighty":12.765955,"marketCap":6953787542},{"date":"2024-11-08","current":9.319141,"twenty":9.203113,"median":9.822245,"eighty":12.729881,"marketCap":7100183069},{"date":"2024-11-15","current":9.599831,"twenty":9.219774,"median":9.819486,"eighty":12.707808,"marketCap":7319776360},{"date":"2024-11-22","current":9.670313,"twenty":9.230999,"median":9.799497,"eighty":12.686171,"marketCap":7374674682},{"date":"2024-11-29","current":9.717394,"twenty":9.25226,"median":9.797345,"eighty":12.672315,"marketCap":7411273564},{"date":"2024-12-06","current":10.079939,"twenty":9.268398,"median":9.796858,"eighty":12.594681,"marketCap":7685765178},{"date":"2024-12-13","current":9.606978,"twenty":9.300685,"median":9.76007,"eighty":12.483304,"marketCap":7319776360},{"date":"2024-12-20","current":9.708604,"twenty":9.34018,"median":9.756397,"eighty":12.44101,"marketCap":7392974123},{"date":"2024-12-27","current":9.882188,"twenty":9.357798,"median":9.75865,"eighty":12.419455,"marketCap":7521070209},{"date":"2025-01-03","current":9.6306,"twenty":9.372167,"median":9.75865,"eighty":12.33627,"marketCap":7338075800},{"date":"2025-01-10","current":9.648115,"twenty":9.480491,"median":9.752745,"eighty":12.23223,"marketCap":7356375241},{"date":"2025-01-17","current":9.832183,"twenty":9.489879,"median":9.754144,"eighty":12.190264,"marketCap":7502770769},{"date":"2025-01-24","current":9.854329,"twenty":9.533688,"median":9.75973,"eighty":12.16332,"marketCap":7521070209},{"date":"2025-01-28","current":9.879624,"twenty":9.541102,"median":9.763265,"eighty":12.160393,"marketCap":7539369650},{"date":"2025-02-07","current":10.481539,"twenty":9.554183,"median":9.797345,"eighty":12.096528,"marketCap":7996855673},{"date":"2025-02-14","current":10.453043,"twenty":9.557897,"median":9.805865,"eighty":11.771603,"marketCap":7978556232},{"date":"2025-02-21","current":10.544744,"twenty":9.561592,"median":9.816634,"eighty":11.394791,"marketCap":8033454555},{"date":"2025-02-28","current":13.258432,"twenty":9.566215,"median":9.822245,"eighty":12.160393,"marketCap":10101291376},{"date":"2025-03-07","current":14.515198,"twenty":9.572314,"median":9.832183,"eighty":12.398659,"marketCap":11052862303},{"date":"2025-03-14","current":12.495949,"twenty":9.580417,"median":9.845398,"eighty":12.619502,"marketCap":9515709268},{"date":"2025-03-21","current":16.72453,"twenty":9.584293,"median":9.859819,"eighty":12.694412,"marketCap":12736410866},{"date":"2025-03-28","current":14.753524,"twenty":9.590607,"median":9.880906,"eighty":12.845683,"marketCap":13852676761},{"date":"2025-04-03","current":14.449791,"twenty":9.594223,"median":9.897374,"eighty":12.928067,"marketCap":13578185147},{"date":"2025-04-11","current":12.401134,"twenty":9.595456,"median":9.913622,"eighty":12.918395,"marketCap":11620144971},{"date":"2025-04-17","current":11.226639,"twenty":9.598326,"median":9.944796,"eighty":12.914339,"marketCap":10522178517},{"date":"2025-04-25","current":12.110519,"twenty":9.59953,"median":9.970883,"eighty":12.89718,"marketCap":11345653358},{"date":"2025-05-02","current":12.758515,"twenty":9.600267,"median":10.043175,"eighty":12.883893,"marketCap":11949534907},{"date":"2025-05-09","current":11.775876,"twenty":9.602187,"median":10.064552,"eighty":12.845683,"marketCap":11052862303},{"date":"2025-05-16","current":12.056521,"twenty":9.60522,"median":10.08451,"eighty":12.845683,"marketCap":11363952798}],"updateTime":1747556417989}}}