港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云工场

3.500

+0.0100.29%

成交量：26.60万

成交额：92.18万

市值：16.10亿

市盈率：111.50

高：3.650

开：3.360

低：3.350

收：3.490

数据加载中...

总览公司新闻资讯公告

云工场盘中异动早盘股价大跌5.29%报1.610港元

云工场(02512)：郑璟烨获委任为联席公司秘书、授权代表及法律程序文件代理

【捉妖记】经不住股东套现？云工场股价一度暴跌近40%

云工场控股股东拟减持不超6900万股

【云工场(02512.HK)控股股东Ru Yi IT拟出售不超6900万股公司股份】云工场(02512.HK)发布公告，公司董事会接获Ru Yi Information Technology Co., LTD(Ru Yi IT，根据上市规则为公司控股股东之一)通知，其拟进行出售不超过6900万股公司股份(相当于本公告日期公司已发行股本约15.0%)的计划。据公司所知，截至本公告日期，尚未就出售计划进行任何交易。

云工场(02512)控股股东Ru Yi IT拟出售不超6900万股公司股份

云工场(02512.HK)控股股东拟出售不超过约15.0%的股份

云工场盘中异动下午盘股价大涨5.50%报2.110港元

云工场盘中异动急速下挫5.00%报1.900港元

云工场盘中异动早盘股价大涨8.96%报2.190港元

云工场盘中异动临近午盘股价大跌5.58%

云工场盘中异动早盘股价大涨5.13%报2.050港元

云工场盘中异动临近收盘股价大涨6.95%

云工场(02512)股价上升6.417%，现价港币$1.99

阿斯达克财经

云工场盘中异动快速拉升5.88%报1.980港元

云工场盘中异动股价大涨5.13%报2.050港元

云工场盘中异动大幅下跌5.13%报1.850港元

云工场04月10日主力净流出57万元散户资金买入

云工场盘中异动早盘股价大涨7.73%

云工场盘中异动下午盘股价大涨5.53%报2.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02512/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","market":"HK","secType":"STK","nameCN":"云工场","latestPrice":3.5,"timestamp":1751868780396,"preClose":3.49,"halted":0,"volume":266000,"delay":0,"floatShares":460000000,"shares":460000000,"eps":0.0313890543998744,"marketStatus":"交易中","change":0.01,"latestTime":"07-07 14:25:22","open":3.36,"high":3.65,"low":3.35,"amount":921820,"amplitude":0.08596,"askPrice":3.5,"askSize":12000,"bidPrice":3.45,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.0313890543998744,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1718294400000,"exchange":"SEHK","adjPreClose":3.49,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.999727,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","floatShares":460000000,"roa":"1.17%","roe":"5.37%","lyrEps":0.031389,"volumeRatio":1.999727,"shares":460000000,"dividePrice":0,"high":3.65,"amplitude":0.08596,"preClose":3.49,"low":3.35,"week52Low":1.25,"pbRate":"3.66","psRate":"2.08","week52High":4.41,"institutionHeld":0,"latestPrice":3.5,"committee":-0.6,"eps":0.0313890543998744,"divideRate":0,"volume":266000,"delay":0,"ttmEps":0.0313890543998744,"open":3.36,"prevYearClose":2.9,"prevWeekClose":3.49,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.67,"twentyDayClose":3.73,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02512\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536657528","title":"云工场盘中异动 早盘股价大跌5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:39","pubTimestamp":1747705190,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时39分，云工场股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.610港元/股，成交量3万股，换手率0.01%，振幅2.35%。资金方面，该股资金流入3.3万港元，流出1.61万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.03%。该信息摘要如下：根据公开资料显示，云工场于2024年6月14日登录香港交易所主板市场，首次发行募集净筹约3.365亿港元。云工场未来何去何从，还需持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093951a484b699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093951a484b699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2536529686","title":"云工场(02512)：郑璟烨获委任为联席公司秘书、授权代表及法律程序文件代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529686","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654226,"startTime":"0","endTime":"0","summary":"董事会欣然宣布，于2025年5月19日举行的董事会会议上批准委任郑璟烨先生(郑先生)为联席公司秘书、授权代表及法律程序文件代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2536894756","title":"【捉妖记】经不住股东套现？云工场股价一度暴跌近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536894756","media":"财华社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536894756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:20","pubTimestamp":1747653625,"startTime":"0","endTime":"0","summary":"IDC解决方案服务供应商云工场(02512.HK)自去年6月上市以来遭投资者“抛弃”，上市首日即破发。去年10月开始，公司股价持续下挫，不断刷出历史新低。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/2203752a-c464-42d5-8a69-f8c6aae58b85.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/2203752a-c464-42d5-8a69-f8c6aae58b85.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682b13f95a7712267c7ef9f1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2536541041","title":"云工场控股股东拟减持不超6900万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541041","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:31","pubTimestamp":1747618278,"startTime":"0","endTime":"0","summary":"5月19日，云工场（02512）发布公告，控股股东之一RuYiInformationTechnologyCo.,LTD（RuYiIT）拟减持不超过6900万股，约占本公告日期本公司已发行股本的15.0%。截至公告日，尚未就该出售计划进行任何交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193407842373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2536548251","title":"【云工场(02512.HK)控股股东Ru Yi IT拟出售不超6900万股公司股份】云工场(02512.HK)发布公告，公司董事会接获Ru Yi Information Technology Co., LTD(Ru Yi IT，根据上市规则为公司控股股东之一)通知，其拟进行出售不超过6900万股公司股份(相当于本公告日期公司已发行股本约15.0%)的计划。据公司所知，截至本公告日期，尚未就出售计划进行任何交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548251","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:25","pubTimestamp":1747614312,"startTime":"0","endTime":"0","summary":"云工场(02512.HK)发布公告，公司董事会接获Ru Yi Information Technology Co., LTD(Ru Yi IT，根据上市规则为公司控股股东之一)通知，其拟进行出售不超过6900万股公司股份(相当于本公告日期公司已发行股本约15.0%)的计划。据公司所知，截至本公告日期，尚未就出售计划进行任何交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19082550483679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2536197548","title":"云工场(02512)控股股东Ru Yi IT拟出售不超6900万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536197548","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536197548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:19","pubTimestamp":1747613982,"startTime":"0","endTime":"0","summary":"于本公告日期，Ru Yi IT由公司董事会主席、行政总裁兼执行董事之一孙涛先生全资拥有。因此，根据上市规则，孙涛先生及Ru Yi IT被视为公司一组控股股东。出售计划一经落实完成，Ru Yi IT所持股份数目将由3.45亿股减至2.76亿股，而孙涛先生及Ru Yi IT于出售计划后仍将为公司的控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2536487285","title":"云工场(02512.HK)控股股东拟出售不超过约15.0%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536487285","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536487285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:18","pubTimestamp":1747613883,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨云工场发布公告，董事会接获Ru Yi Information Technology Co., LTD通知，其拟进行出售不超过6900万股公司股份的计划。于本公告日期，Ru Yi IT由公司董事会主席、行政总裁兼执行董事之一孙涛先生全资拥有。因此，根据上市规则，孙先生及Ru Yi IT被视为公司一组控股股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19081850483543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2535792093","title":"云工场盘中异动 下午盘股价大涨5.50%报2.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:11","pubTimestamp":1747120305,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时11分，云工场股票出现异动，股价大幅上涨5.50%。截至发稿，该股报2.110港元/股，成交量7万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入6.251万港元，流出3.937万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.27%。其相关个股中，扬科集团、伊登软件、比特元宇宙涨幅较大，振幅较大的相关个股有爱达利网络、新意网集团、金山云，振幅分别为10.00%、7.97%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315114594f54df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315114594f54df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2531216730","title":"云工场盘中异动 急速下挫5.00%报1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:47","pubTimestamp":1745891279,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时47分，云工场股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.900港元/股，成交量10.7万股，换手率0.02%，振幅7.50%。资金方面，该股资金流入2050港元，流出2.514万港元。最近的财报数据显示，该股实现营业收入7.64亿港元，净利润1,305.67万港元，每股收益0.0324港元，毛利9,677.98万港元，市盈率66.94倍。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094759a6cc789f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094759a6cc789f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2530910393","title":"云工场盘中异动 早盘股价大涨8.96%报2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:49","pubTimestamp":1745545753,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时49分，云工场股票出现波动，股价急速拉升8.96%。截至发稿，该股报2.190港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4380港元，流出0港元。最近的财报数据显示，该股实现营业收入7.64亿港元，净利润1,305.67万港元，每股收益0.0324港元，毛利9,677.98万港元，市盈率77.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094913a6c75ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094913a6c75ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2529617365","title":"云工场盘中异动 临近午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:32","pubTimestamp":1745465535,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时32分，云工场股票出现波动，股价快速下挫5.58%。截至发稿，该股报2.030港元/股，成交量7万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出13.804万港元。最近的财报数据显示，该股实现营业收入7.64亿港元，净利润1,305.67万港元，每股收益0.0324港元，毛利9,677.98万港元，市盈率71.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411321694e06e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411321694e06e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2529398047","title":"云工场盘中异动 早盘股价大涨5.13%报2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:12","pubTimestamp":1745287924,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时12分，云工场股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.050港元/股，成交量3000股，换手率0.00%，振幅1.03%。资金方面，该股资金流入6130港元，流出0港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.17%。其相关个股中，扬科集团、云工场、加幂科技涨幅较大，振幅较大的相关个股有加幂科技、新意网集团、金山云，振幅分别为9.22%、5.70%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101204a461ce81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101204a461ce81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2528765322","title":"云工场盘中异动 临近收盘股价大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876557,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时55分，云工场股票出现异动，股价快速上涨6.95%。截至发稿，该股报2.000港元/股，成交量6万股，换手率0.01%，振幅6.95%。资金方面，该股资金流入12.494万港元，流出3860港元。最近的财报数据显示，该股实现营业收入7.64亿港元，净利润1,305.67万港元，每股收益0.0324港元，毛利9,677.98万港元，市盈率70.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155557aa2c72b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155557aa2c72b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2528381765","title":"云工场(02512)股价上升6.417%，现价港币$1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2528381765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528381765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876500,"startTime":"0","endTime":"0","summary":"[上升股]云工场(02512) 股价在下午03:55比前收市价上升6.417%，现股价为港币$1.99。至目前为止，今日最高价为$1.99，而最低价为$1.87。总成交量为2.8万股，总成交金额为港币$5.46万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2527525965","title":"云工场盘中异动 快速拉升5.88%报1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:44","pubTimestamp":1744789497,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时44分，云工场股票出现波动，股价急速上涨5.88%。截至发稿，该股报1.980港元/股，成交量19.8万股，换手率0.04%，振幅10.16%。资金方面，该股资金流入20.714万港元，流出16.675万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为1.08%。其相关个股中，伊登软件、中国信息科技、科联系统涨幅较大，振幅较大的相关个股有伊登软件、威讯控股、云工场，振幅分别为10.47%、10.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154457aa2c7120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154457aa2c7120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2527548589","title":"云工场盘中异动 股价大涨5.13%报2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527548589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:11","pubTimestamp":1744686710,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时11分，云工场股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.050港元/股，成交量4000股，换手率0.00%，振幅5.13%。资金方面，该股资金流入8000港元，流出0港元。最近的财报数据显示，该股实现营业收入7.64亿港元，净利润1,305.67万港元，每股收益0.0324港元，毛利9,677.98万港元，市盈率72.22倍。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111150a459331b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111150a459331b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2527465859","title":"云工场盘中异动 大幅下跌5.13%报1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594795,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时39分，云工场股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.850港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.85万港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.13%。其相关个股中，金山云、濠暻科技、七牛智能涨幅较大，振幅较大的相关个股有万国数据-SW、新意网集团、七牛智能，振幅分别为6.24%、3.75%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093955aa2c6d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093955aa2c6d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2526539475","title":"云工场04月10日主力净流出57万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273007,"startTime":"0","endTime":"0","summary":"04月10日, 云工场股价跌1.55%，报收1.91元，成交金额255万元，换手率0.28%，振幅12.37%，量比2.68。云工场今日主力资金净流出57万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.04%，主力资金累计净流出81万元；近20日主力资金累计净流出111万元，其中净流出天数为4日。该股主力净额占比0.06%，港股市场排名2578/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a454b931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a454b931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2526202763","title":"云工场盘中异动 早盘股价大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526202763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526202763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248929,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，云工场股票出现异动，股价快速上涨7.73%。截至发稿，该股报2.090港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.135万港元，流出0港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.93%。其相关个股中，万国数据-SW、云工场、金山云涨幅较大，振幅较大的相关个股有万国数据-SW、新意网集团、伊登软件，振幅分别为6.71%、6.41%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093529aa2c6844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093529aa2c6844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2526855443","title":"云工场盘中异动 下午盘股价大涨5.53%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:35","pubTimestamp":1744176920,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时35分，云工场股票出现异动，股价快速拉升5.53%。截至发稿，该股报2.100港元/股，成交量13.5万股，换手率0.03%，振幅6.53%。资金方面，该股资金流入13.876万港元，流出13.106万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.57%。其相关个股中，扬科集团、比特元宇宙、金山云涨幅较大，振幅较大的相关个股有扬科集团、承辉国际、金山云，振幅分别为27.78%、16.67%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133520aa2c6437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133520aa2c6437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02512\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02512","date":"2025-07-04","current":115.262005,"percent":0.853846,"low":56.71604,"twenty":71.259175,"median":93.755186,"eighty":112.886238,"high":140.901009,"avg":94.198341,"sd":19.550234,"marketCap":1605400000},"quantilePoints":[{"date":"2024-06-14","current":116.563776,"twenty":121.431223,"median":128.732393,"eighty":136.033562,"marketCap":1748000000},{"date":"2024-06-21","current":116.808308,"twenty":117.266714,"median":119.175692,"eighty":124.226227,"marketCap":1748000000},{"date":"2024-06-28","current":122.084591,"twenty":116.79867,"median":118.060549,"eighty":122.634381,"marketCap":1826200000},{"date":"2024-07-05","current":115.036665,"twenty":116.79626,"median":117.083605,"eighty":122.084591,"marketCap":1720400000},{"date":"2024-07-12","current":116.096466,"twenty":116.746904,"median":116.843356,"eighty":119.175692,"marketCap":1738800000},{"date":"2024-07-19","current":110.258866,"twenty":116.264409,"median":116.822889,"eighty":119.100339,"marketCap":1651400000},{"date":"2024-07-26","current":110.156748,"twenty":114.656604,"median":116.79626,"eighty":118.180748,"marketCap":1656000000},{"date":"2024-08-02","current":112.976499,"twenty":111.170638,"median":116.62449,"eighty":118.031653,"marketCap":1697400000},{"date":"2024-08-09","current":108.274668,"twenty":110.506382,"median":116.264409,"eighty":117.146451,"marketCap":1637600000},{"date":"2024-08-16","current":108.536633,"twenty":109.848155,"median":115.127676,"eighty":117.020759,"marketCap":1642200000},{"date":"2024-08-23","current":108.685313,"twenty":108.773723,"median":112.976499,"eighty":116.843356,"marketCap":1651400000},{"date":"2024-08-30","current":112.958733,"twenty":109.213813,"median":112.550426,"eighty":116.828086,"marketCap":1656000000},{"date":"2024-09-06","current":112.904364,"twenty":109.599276,"median":112.694559,"eighty":116.826003,"marketCap":1656000000},{"date":"2024-09-13","current":112.886238,"twenty":109.848155,"median":112.798734,"eighty":116.819774,"marketCap":1651400000},{"date":"2024-09-20","current":113.151027,"twenty":109.851145,"median":112.753739,"eighty":116.810601,"marketCap":1665200000},{"date":"2024-09-27","current":111.23178,"twenty":110.095777,"median":112.680425,"eighty":116.79867,"marketCap":1646800000},{"date":"2024-10-04","current":109.866602,"twenty":109.860718,"median":112.627283,"eighty":116.766646,"marketCap":1619200000},{"date":"2024-10-10","current":111.166453,"twenty":109.98266,"median":112.680425,"eighty":116.776518,"marketCap":1628400000},{"date":"2024-10-18","current":97.898581,"twenty":109.367998,"median":112.487478,"eighty":116.722224,"marketCap":1426000000},{"date":"2024-10-25","current":79.587119,"twenty":108.67078,"median":112.314302,"eighty":116.636632,"marketCap":1159200000},{"date":"2024-11-01","current":81.742769,"twenty":108.452304,"median":112.210502,"eighty":116.44711,"marketCap":1191400000},{"date":"2024-11-08","current":82.048833,"twenty":107.675325,"median":112.08537,"eighty":116.26903,"marketCap":1186800000},{"date":"2024-11-15","current":96.45261,"twenty":97.739339,"median":111.429681,"eighty":116.197232,"marketCap":1384600000},{"date":"2024-11-22","current":87.530646,"twenty":91.093293,"median":111.166453,"eighty":115.953528,"marketCap":1255800000},{"date":"2024-11-29","current":90.14693,"twenty":88.891299,"median":110.757529,"eighty":115.530947,"marketCap":1292600000},{"date":"2024-12-06","current":95.504806,"twenty":89.181019,"median":110.578528,"eighty":115.145878,"marketCap":1366200000},{"date":"2024-12-13","current":96.557501,"twenty":89.662997,"median":110.208148,"eighty":114.884641,"marketCap":1380000000},{"date":"2024-12-20","current":87.381447,"twenty":88.891299,"median":109.866602,"eighty":114.616815,"marketCap":1242000000},{"date":"2024-12-27","current":88.744834,"twenty":87.797723,"median":109.850024,"eighty":114.557131,"marketCap":1260400000},{"date":"2025-01-03","current":84.128059,"twenty":87.744308,"median":109.406544,"eighty":114.138029,"marketCap":1196000000},{"date":"2025-01-10","current":84.772837,"twenty":87.210021,"median":108.773723,"eighty":113.442916,"marketCap":1200600000},{"date":"2025-01-17","current":81.459097,"twenty":86.985668,"median":108.653365,"eighty":113.235363,"marketCap":1154600000},{"date":"2025-01-24","current":82.241925,"twenty":85.665056,"median":108.536633,"eighty":113.206253,"marketCap":1173000000},{"date":"2025-01-28","current":81.530127,"twenty":85.168384,"median":108.396085,"eighty":113.192384,"marketCap":1168400000},{"date":"2025-02-07","current":99.702417,"twenty":85.390551,"median":108.274429,"eighty":113.145652,"marketCap":1421400000},{"date":"2025-02-14","current":96.706753,"twenty":85.647751,"median":107.527229,"eighty":113.09462,"marketCap":1375400000},{"date":"2025-02-21","current":72.375701,"twenty":85.047607,"median":100.364006,"eighty":112.972946,"marketCap":1035000000},{"date":"2025-02-28","current":69.710418,"twenty":84.673854,"median":97.898581,"eighty":112.947859,"marketCap":993600000},{"date":"2025-03-07","current":64.288563,"twenty":83.756326,"median":97.626796,"eighty":112.900739,"marketCap":920000000},{"date":"2025-03-14","current":66.514464,"twenty":82.348475,"median":97.237026,"eighty":112.86824,"marketCap":952200000},{"date":"2025-03-21","current":67.183495,"twenty":81.812009,"median":96.632127,"eighty":112.779245,"marketCap":961400000},{"date":"2025-03-28","current":72.163215,"twenty":81.670454,"median":96.469578,"eighty":112.707896,"marketCap":933800000},{"date":"2025-04-03","current":70.361329,"twenty":81.530127,"median":96.328253,"eighty":112.694559,"marketCap":910800000},{"date":"2025-04-11","current":69.921025,"twenty":81.126533,"median":95.560063,"eighty":112.680425,"marketCap":897000000},{"date":"2025-04-17","current":69.828495,"twenty":80.284416,"median":94.45966,"eighty":112.637911,"marketCap":897000000},{"date":"2025-04-25","current":69.658158,"twenty":78.067859,"median":93.036706,"eighty":112.583631,"marketCap":943000000},{"date":"2025-05-02","current":67.475962,"twenty":74.306969,"median":91.358844,"eighty":112.500888,"marketCap":915400000},{"date":"2025-05-09","current":65.322018,"twenty":72.205712,"median":90.363554,"eighty":112.409841,"marketCap":892400000},{"date":"2025-05-16","current":66.796567,"twenty":70.40907,"median":90.14693,"eighty":112.356862,"marketCap":920000000},{"date":"2025-05-23","current":71.259175,"twenty":69.808021,"median":89.531058,"eighty":112.308241,"marketCap":984400000},{"date":"2025-05-30","current":107.747005,"twenty":69.847001,"median":89.644245,"eighty":112.271863,"marketCap":1495000000},{"date":"2025-06-06","current":123.345721,"twenty":70.009086,"median":90.029503,"eighty":112.527709,"marketCap":1715800000},{"date":"2025-06-13","current":130.23862,"twenty":70.40907,"median":90.31264,"eighty":112.707896,"marketCap":1812400000},{"date":"2025-06-20","current":111.284563,"twenty":70.71952,"median":91.358844,"eighty":112.900739,"marketCap":1545600000},{"date":"2025-06-27","current":88.184533,"twenty":71.209806,"median":92.045543,"eighty":112.86824,"marketCap":1228200000},{"date":"2025-07-04","current":115.262005,"twenty":71.259175,"median":93.755186,"eighty":112.886238,"marketCap":1605400000}],"updateTime":1751869522313}}}