港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云工场

4.810

-0.190-3.80%

成交量：8.60万

成交额：41.37万

市值：22.13亿

市盈率：153.53

高：4.850

开：4.800

低：4.770

收：5.000

数据加载中...

总览公司新闻公告

云工场盘中异动临近收盘股价大涨5.57%

云工场盘中异动急速拉升9.02%报2.900港元

云工场盘中异动早盘大幅上涨5.12%报2.670港元

云工场盘中异动早盘股价大跌5.49%

云工场盘中异动早盘股价大涨8.00%报2.700港元

云工场(02512)下跌6.37%，报2.35元/股

云工场盘中异动股价大跌6.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02512/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","market":"HK","secType":"STK","nameCN":"云工场","latestPrice":4.81,"timestamp":1752815377743,"preClose":5,"halted":0,"volume":86000,"delay":0,"floatShares":460000000,"shares":460000000,"eps":0.03132914396948243,"marketStatus":"交易中","change":-0.19,"latestTime":"07-18 13:14:22","open":4.8,"high":4.85,"low":4.77,"amount":413660,"amplitude":0.016,"askPrice":4.82,"askSize":1000,"bidPrice":4.8,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.03132914396948243,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752826200000},"marketStatusCode":2,"adr":0,"listingDate":1718294400000,"exchange":"SEHK","adjPreClose":5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.14993,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","floatShares":460000000,"roa":"1.17%","roe":"5.37%","lyrEps":0.031329,"volumeRatio":0.14993,"shares":460000000,"dividePrice":0,"high":4.85,"amplitude":0.016,"preClose":5,"low":4.77,"week52Low":1.25,"pbRate":"5.03","psRate":"2.86","week52High":5.1,"institutionHeld":0,"latestPrice":4.81,"committee":0.904762,"eps":0.03132914396948243,"divideRate":0,"volume":86000,"delay":0,"ttmEps":0.03132914396948243,"open":4.8,"prevYearClose":2.9,"prevWeekClose":3.77,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":3.77,"twentyDayClose":3.55,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02512\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509737134","title":"云工场盘中异动 临近收盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:50","pubTimestamp":1738741808,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时50分，云工场股票出现异动，股价快速上涨5.57%。截至发稿，该股报3.030港元/股，成交量13.1万股，换手率0.03%，振幅5.92%。资金方面，该股资金流入34.541万港元，流出2870港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.66%。其相关个股中，承辉国际、云工场、易点云涨幅较大，振幅较大的相关个股有倢冠控股、金山云、承辉国际，振幅分别为19.05%、10.61%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155008987b1ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155008987b1ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2508104315","title":"云工场盘中异动 急速拉升9.02%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:59","pubTimestamp":1738637971,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时59分，云工场股票出现异动，股价急速上涨9.02%。截至发稿，该股报2.900港元/股，成交量141.6万股，换手率0.31%，振幅7.52%。资金方面，该股资金流入3.94万港元，流出2780港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为2.33%。其相关个股中，万国数据-SW、金山云、濠暻科技涨幅较大，振幅较大的相关个股有金山云、濠暻科技、万国数据-SW，振幅分别为14.19%、12.32%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105931abc19d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105931abc19d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2508161180","title":"云工场盘中异动 早盘大幅上涨5.12%报2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:21","pubTimestamp":1738552911,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时21分，云工场股票出现异动，股价大幅拉升5.12%。截至发稿，该股报2.670港元/股，成交量252.5万股，换手率0.55%，振幅5.12%。资金方面，该股资金流入1.042万港元，流出2540港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.76%。其相关个股中，金山云、濠暻科技、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、濠暻科技、万国数据-SW，振幅分别为27.90%、25.84%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203112151961699ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203112151961699ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2506455522","title":"云工场盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506455522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:17","pubTimestamp":1738030624,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时17分，云工场股票出现异动，股价急速跳水5.49%。截至发稿，该股报2.410港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.91%。其相关个股中，濠暻科技、未来数据集团、七牛智能涨幅较大，振幅较大的相关个股有濠暻科技、金山云、七牛智能，振幅分别为31.67%、5.86%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101704987518ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101704987518ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2505077531","title":"云工场盘中异动 早盘股价大涨8.00%报2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:44","pubTimestamp":1737683093,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时44分，云工场股票出现波动，股价急速拉升8.00%。截至发稿，该股报2.700港元/股，成交量4000股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1.06万港元，流出0港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.37%。其相关个股中，云工场、万国数据-SW、金山云涨幅较大，振幅较大的相关个股有金山云、NEXION TECH、云工场，振幅分别为5.98%、4.76%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094453abb68425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094453abb68425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2504420548","title":"云工场(02512)下跌6.37%，报2.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:54","pubTimestamp":1737359678,"startTime":"0","endTime":"0","summary":"1月20日，云工场(02512)盘中下跌6.37%，截至15:54，报2.35元/股，成交101.08万元。云工场科技控股有限公司的主营业务是为中国的主要顶尖互联网公司和云计算服务供应商提供全面可靠的IDC解决方案服务。至2022年底，该公司在全中国18个省份的35个城市提供服务，其合计带宽用量超过83,000千兆比特每秒。截至2024年中报，云工场营业总收入3.7亿元、净利润1232.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20155447605618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2504472698","title":"云工场盘中异动 股价大跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:49","pubTimestamp":1737355765,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时49分，云工场股票出现波动，股价大幅跳水6.77%。截至发稿，该股报2.340港元/股，成交量14.3万股，换手率0.03%，振幅10.36%。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.02%。其相关个股中，七牛智能、NEXION TECH、万国数据-SW涨幅较大，振幅较大的相关个股有七牛智能、金山云、伊登软件，振幅分别为12.86%、11.20%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144925986c6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144925986c6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02512\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02512","date":"2025-07-16","current":165.781489,"percent":1,"low":56.71604,"twenty":71.868097,"median":95.504806,"eighty":113.171705,"high":165.781489,"avg":95.42023,"sd":20.689132,"marketCap":2304600000},"quantilePoints":[{"date":"2024-06-14","current":116.563776,"twenty":121.431223,"median":128.732393,"eighty":136.033562,"marketCap":1748000000},{"date":"2024-06-21","current":116.808308,"twenty":117.266714,"median":119.175692,"eighty":124.226227,"marketCap":1748000000},{"date":"2024-06-28","current":122.084591,"twenty":116.79867,"median":118.060549,"eighty":122.634381,"marketCap":1826200000},{"date":"2024-07-05","current":115.036665,"twenty":116.79626,"median":117.083605,"eighty":122.084591,"marketCap":1720400000},{"date":"2024-07-12","current":116.096466,"twenty":116.746904,"median":116.843356,"eighty":119.175692,"marketCap":1738800000},{"date":"2024-07-19","current":110.258866,"twenty":116.264409,"median":116.822889,"eighty":119.100339,"marketCap":1651400000},{"date":"2024-07-26","current":110.156748,"twenty":114.656604,"median":116.79626,"eighty":118.180748,"marketCap":1656000000},{"date":"2024-08-02","current":112.976499,"twenty":111.170638,"median":116.62449,"eighty":118.031653,"marketCap":1697400000},{"date":"2024-08-09","current":108.274668,"twenty":110.506382,"median":116.264409,"eighty":117.146451,"marketCap":1637600000},{"date":"2024-08-16","current":108.536633,"twenty":109.848155,"median":115.127676,"eighty":117.020759,"marketCap":1642200000},{"date":"2024-08-23","current":108.685313,"twenty":108.773723,"median":112.976499,"eighty":116.843356,"marketCap":1651400000},{"date":"2024-08-30","current":112.958733,"twenty":109.213813,"median":112.550426,"eighty":116.828086,"marketCap":1656000000},{"date":"2024-09-06","current":112.904364,"twenty":109.599276,"median":112.694559,"eighty":116.826003,"marketCap":1656000000},{"date":"2024-09-13","current":112.886238,"twenty":109.848155,"median":112.798734,"eighty":116.819774,"marketCap":1651400000},{"date":"2024-09-20","current":113.151027,"twenty":109.851145,"median":112.753739,"eighty":116.810601,"marketCap":1665200000},{"date":"2024-09-27","current":111.23178,"twenty":110.095777,"median":112.680425,"eighty":116.79867,"marketCap":1646800000},{"date":"2024-10-04","current":109.866602,"twenty":109.860718,"median":112.627283,"eighty":116.766646,"marketCap":1619200000},{"date":"2024-10-10","current":111.166453,"twenty":109.98266,"median":112.680425,"eighty":116.776518,"marketCap":1628400000},{"date":"2024-10-18","current":97.898581,"twenty":109.367998,"median":112.487478,"eighty":116.722224,"marketCap":1426000000},{"date":"2024-10-25","current":79.587119,"twenty":108.67078,"median":112.314302,"eighty":116.636632,"marketCap":1159200000},{"date":"2024-11-01","current":81.742769,"twenty":108.452304,"median":112.210502,"eighty":116.44711,"marketCap":1191400000},{"date":"2024-11-08","current":82.048833,"twenty":107.675325,"median":112.08537,"eighty":116.26903,"marketCap":1186800000},{"date":"2024-11-15","current":96.45261,"twenty":97.739339,"median":111.429681,"eighty":116.197232,"marketCap":1384600000},{"date":"2024-11-22","current":87.530646,"twenty":91.093293,"median":111.166453,"eighty":115.953528,"marketCap":1255800000},{"date":"2024-11-29","current":90.14693,"twenty":88.891299,"median":110.757529,"eighty":115.530947,"marketCap":1292600000},{"date":"2024-12-06","current":95.504806,"twenty":89.181019,"median":110.578528,"eighty":115.145878,"marketCap":1366200000},{"date":"2024-12-13","current":96.557501,"twenty":89.662997,"median":110.208148,"eighty":114.884641,"marketCap":1380000000},{"date":"2024-12-20","current":87.381447,"twenty":88.891299,"median":109.866602,"eighty":114.616815,"marketCap":1242000000},{"date":"2024-12-27","current":88.744834,"twenty":87.797723,"median":109.850024,"eighty":114.557131,"marketCap":1260400000},{"date":"2025-01-03","current":84.128059,"twenty":87.744308,"median":109.406544,"eighty":114.138029,"marketCap":1196000000},{"date":"2025-01-10","current":84.772837,"twenty":87.210021,"median":108.773723,"eighty":113.442916,"marketCap":1200600000},{"date":"2025-01-17","current":81.459097,"twenty":86.985668,"median":108.653365,"eighty":113.235363,"marketCap":1154600000},{"date":"2025-01-24","current":82.241925,"twenty":85.665056,"median":108.536633,"eighty":113.206253,"marketCap":1173000000},{"date":"2025-01-28","current":81.530127,"twenty":85.168384,"median":108.396085,"eighty":113.192384,"marketCap":1168400000},{"date":"2025-02-07","current":99.702417,"twenty":85.390551,"median":108.274429,"eighty":113.145652,"marketCap":1421400000},{"date":"2025-02-14","current":96.706753,"twenty":85.647751,"median":107.527229,"eighty":113.09462,"marketCap":1375400000},{"date":"2025-02-21","current":72.375701,"twenty":85.047607,"median":100.364006,"eighty":112.972946,"marketCap":1035000000},{"date":"2025-02-28","current":69.710418,"twenty":84.673854,"median":97.898581,"eighty":112.947859,"marketCap":993600000},{"date":"2025-03-07","current":64.288563,"twenty":83.756326,"median":97.626796,"eighty":112.900739,"marketCap":920000000},{"date":"2025-03-14","current":66.514464,"twenty":82.348475,"median":97.237026,"eighty":112.86824,"marketCap":952200000},{"date":"2025-03-21","current":67.183495,"twenty":81.812009,"median":96.632127,"eighty":112.779245,"marketCap":961400000},{"date":"2025-03-28","current":72.163215,"twenty":81.670454,"median":96.469578,"eighty":112.707896,"marketCap":933800000},{"date":"2025-04-03","current":70.361329,"twenty":81.530127,"median":96.328253,"eighty":112.694559,"marketCap":910800000},{"date":"2025-04-11","current":69.921025,"twenty":81.126533,"median":95.560063,"eighty":112.680425,"marketCap":897000000},{"date":"2025-04-17","current":69.828495,"twenty":80.284416,"median":94.45966,"eighty":112.637911,"marketCap":897000000},{"date":"2025-04-25","current":69.658158,"twenty":78.067859,"median":93.036706,"eighty":112.583631,"marketCap":943000000},{"date":"2025-05-02","current":67.475962,"twenty":74.306969,"median":91.358844,"eighty":112.500888,"marketCap":915400000},{"date":"2025-05-09","current":65.322018,"twenty":72.205712,"median":90.363554,"eighty":112.409841,"marketCap":892400000},{"date":"2025-05-16","current":66.796567,"twenty":70.40907,"median":90.14693,"eighty":112.356862,"marketCap":920000000},{"date":"2025-05-23","current":71.259175,"twenty":69.808021,"median":89.531058,"eighty":112.308241,"marketCap":984400000},{"date":"2025-05-30","current":107.747005,"twenty":69.847001,"median":89.644245,"eighty":112.271863,"marketCap":1495000000},{"date":"2025-06-06","current":123.345721,"twenty":70.009086,"median":90.029503,"eighty":112.527709,"marketCap":1715800000},{"date":"2025-06-13","current":130.23862,"twenty":70.40907,"median":90.31264,"eighty":112.707896,"marketCap":1812400000},{"date":"2025-06-20","current":111.284563,"twenty":70.71952,"median":91.358844,"eighty":112.900739,"marketCap":1545600000},{"date":"2025-06-27","current":88.184533,"twenty":71.209806,"median":92.045543,"eighty":112.86824,"marketCap":1228200000},{"date":"2025-07-04","current":115.262005,"twenty":71.259175,"median":93.755186,"eighty":112.886238,"marketCap":1605400000},{"date":"2025-07-11","current":124.634935,"twenty":71.425421,"median":94.581247,"eighty":112.976499,"marketCap":1734200000},{"date":"2025-07-16","current":165.781489,"twenty":71.868097,"median":95.504806,"eighty":113.171705,"marketCap":2304600000}],"updateTime":1752777439250}}}