港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山西安装

1.940

-0.210-9.77%

成交量：2.00万

成交额：3.82万

市值：26.65亿

市盈率：16.17

高：1.940

开：1.880

低：1.880

收：2.150

数据加载中...

总览公司新闻资讯公告

山西安装重选张彩霞为职工代表监事

山西安装(02520)重选张彩霞为职工代表监事

山西安装盘中异动早盘股价大涨5.05%报2.290港元

山西安装(02520)出现大手成交670万股，成交价$2.18，涉资1.461千万

阿斯达克财经

山西安装(02520)出现大手买入1.66千万股，成交价$2.18，涉资3.619千万

阿斯达克财经

山西安装盘中异动临近午盘股价大跌9.27%

山西安装盘中异动早盘大幅上涨5.31%报2.180港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02520/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02520\",,,,,undefined,":{"symbol":"02520","market":"HK","secType":"STK","nameCN":"山西安装","latestPrice":1.94,"timestamp":1746778087016,"preClose":2.15,"halted":0,"volume":20000,"delay":0,"floatShares":373000000,"shares":1373486000,"eps":0.11999859857648479,"marketStatus":"休市中","change":-0.21,"latestTime":"05-09 16:08:07","open":1.88,"high":1.94,"low":1.88,"amount":38200,"amplitude":0.027907,"askPrice":0,"askSize":0,"bidPrice":1.83,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.11999859857648479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1700582400000,"exchange":"SEHK","adjPreClose":2.15,"dividendRate":0.00249,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02520\",,,,,undefined,":{"symbol":"02520","floatShares":373000000,"roa":"1.14%","roe":"6.48%","lyrEps":0.119999,"shares":1373486000,"dividePrice":0.004874,"high":1.94,"amplitude":0.027907,"preClose":2.15,"low":1.88,"week52Low":1.807,"pbRate":"0.90","psRate":"0.20","week52High":2.3,"institutionHeld":0,"latestPrice":1.94,"committee":1,"eps":0.11999859857648479,"divideRate":0.00249,"volume":20000,"delay":0,"ttmEps":0.11999859857648479,"open":1.88,"prevYearClose":2.18,"prevWeekClose":2.16,"prevMonthClose":2.16,"prevQuarterClose":2,"fiveDayClose":2.16,"twentyDayClose":1.88,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02520\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504709411","title":"山西安装重选张彩霞为职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504709411","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504709411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:44","pubTimestamp":1737333840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　山西安装（02520）公布，张彩霞女士于公司2024年10月19日举行的职工代表大会上，被重选为公司第二届监事会职工代表监事，其任期与公司第二届监事会任期一致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqmnh0554015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02520","BK1148"],"gpt_icon":0},{"id":"2504845019","title":"山西安装(02520)重选张彩霞为职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504845019","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504845019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 18:08","pubTimestamp":1737281294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山西安装(02520)公布，张彩霞女士于公司2024年10月19日举行的职工代表大会上，被重选为公司第二届监事会职工代表监事，其任期与公司第二届监事会任期一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","02520"],"gpt_icon":0},{"id":"2503934842","title":"山西安装盘中异动 早盘股价大涨5.05%报2.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991046,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时30分，山西安装股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.290港元/股，成交量6124万股，换手率16.40%，振幅0.00%。资金方面，该股资金流入4580港元，流出0港元。山西安装股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，创业集团控股、山西安装、利基控股涨幅较大，振幅较大的相关个股有中国交通建设、中国铁建、中国中铁，振幅分别为0.98%、0.55%、0.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160930469867cb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160930469867cb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02520","BK1148"],"gpt_icon":0},{"id":"2503983375","title":"山西安装(02520)出现大手成交670万股，成交价$2.18，涉资1.461千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:01","pubTimestamp":1736989260,"startTime":"0","endTime":"0","summary":"[大手成交]山西安装(02520)在上午09:01出现大手成交，成交量为670万，成交价为港币$2.18，涉资1.461千万。至目前为止，股价无升跌，今日最高价为$2.18，而最低价为$2.18，总成交量为6.122千万股，总成交金额港币$1.335亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02520"],"gpt_icon":0},{"id":"2503838449","title":"山西安装(02520)出现大手买入1.66千万股，成交价$2.18，涉资3.619千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503838449","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503838449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:00","pubTimestamp":1736989200,"startTime":"0","endTime":"0","summary":"[大手成交]山西安装(02520)在上午09:00出现大手买入，成交量为1.66千万，成交价为港币$2.18，涉资3.619千万。至目前为止，股价跌50%，今日最高价为$2.18，而最低价为$2.18，总成交量为4.579千万股，总成交金额港币$9.981千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02520"],"gpt_icon":0},{"id":"2490782537","title":"山西安装盘中异动 临近午盘股价大跌9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490782537?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:47","pubTimestamp":1733975232,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时47分，山西安装股票出现异动，股价快速下跌9.27%。截至发稿，该股报1.860港元/股，成交量2000股，换手率0.00%，振幅0.00%。山西安装股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，洢人壹方控股、泰锦控股、浙江联合投资涨幅较大，振幅较大的相关个股有洢人壹方控股、致浩达控股、创业集团控股，振幅分别为38.16%、24.19%、11.38%。山西安装公司简介：山西省安装集团股份有限公司是一家主要从事提供工程服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211471295e91b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211471295e91b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02520"],"gpt_icon":0},{"id":"2482797989","title":"山西安装盘中异动 早盘大幅上涨5.31%报2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:40","pubTimestamp":1731375628,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时40分，山西安装股票出现波动，股价急速上涨5.31%。截至发稿，该股报2.180港元/股，成交量6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出13.08万港元。山西安装股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，山西安装、广骏集团控股、中国中冶涨幅较大，振幅较大的相关个股有广骏集团控股、致浩达控股、义合控股，振幅分别为9.17%、6.74%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094028abb792e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094028abb792e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02520\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02520","amount":0.004537,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"山西安装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02520","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"02520","amount":0.002946,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"山西安装","recordDate":"2024-06-25","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-25"},{"date":"2024-03-27","symbol":"02520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02520\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-25","value":0.002946,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-07-18","value":0.004537,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02520\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02520\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02520","date":"2025-05-09","current":16.168484,"percent":0.175978,"low":4.453628,"twenty":16.38173,"median":17.238883,"eighty":20.548387,"high":25.358258,"avg":18.219833,"sd":3.031973,"marketCap":2664562840},"quantilePoints":[{"date":"2023-11-24","current":19.35359,"twenty":13.605996,"median":19.144453,"eighty":19.661397,"marketCap":2693334680},{"date":"2023-12-01","current":20.895712,"twenty":18.456804,"median":19.503723,"eighty":20.893242,"marketCap":2920001460},{"date":"2023-12-08","current":19.735092,"twenty":19.207926,"median":19.735092,"eighty":20.338521,"marketCap":2746668040},{"date":"2023-12-15","current":21.390111,"twenty":19.327631,"median":19.844902,"eighty":20.368126,"marketCap":2994199480},{"date":"2023-12-22","current":18.262476,"twenty":18.151575,"median":19.735092,"eighty":20.207396,"marketCap":2554683960},{"date":"2023-12-29","current":21.388552,"twenty":18.437426,"median":19.761363,"eighty":20.303206,"marketCap":3007934340},{"date":"2024-01-05","current":22.228976,"twenty":18.788772,"median":19.844902,"eighty":21.006914,"marketCap":3104078360},{"date":"2024-01-12","current":21.430701,"twenty":19.160321,"median":20.13513,"eighty":21.422583,"marketCap":2994199480},{"date":"2024-01-19","current":20.082002,"twenty":19.249753,"median":20.186477,"eighty":21.435748,"marketCap":2801911440},{"date":"2024-01-26","current":20.160464,"twenty":19.413643,"median":20.172958,"eighty":21.422583,"marketCap":2801911440},{"date":"2024-02-02","current":19.790392,"twenty":19.635665,"median":20.158124,"eighty":21.389799,"marketCap":2746972000},{"date":"2024-02-09","current":21.465814,"twenty":19.657541,"median":20.172958,"eighty":21.435748,"marketCap":2994199480},{"date":"2024-02-16","current":22.051848,"twenty":19.668597,"median":20.196288,"eighty":21.465549,"marketCap":3076608640},{"date":"2024-02-23","current":21.475942,"twenty":19.675933,"median":20.253717,"eighty":21.512738,"marketCap":2980464620},{"date":"2024-03-01","current":20.374593,"twenty":19.675933,"median":20.265166,"eighty":21.480027,"marketCap":2829381160},{"date":"2024-03-08","current":18.783747,"twenty":19.624015,"median":20.237001,"eighty":21.471283,"marketCap":2609623400},{"date":"2024-03-15","current":19.789882,"twenty":19.624015,"median":20.218498,"eighty":21.466675,"marketCap":2746972000},{"date":"2024-03-22","current":19.808001,"twenty":19.649308,"median":20.172958,"eighty":21.465549,"marketCap":2746972000},{"date":"2024-03-28","current":17.114687,"twenty":19.514433,"median":20.16756,"eighty":21.463954,"marketCap":2870585740},{"date":"2024-04-05","current":4.454853,"twenty":19.345644,"median":20.158124,"eighty":21.457749,"marketCap":746972000},{"date":"2024-04-12","current":21.430217,"twenty":19.361408,"median":20.172958,"eighty":21.464973,"marketCap":2540949100},{"date":"2024-04-19","current":23.187597,"twenty":19.433264,"median":20.204749,"eighty":21.469257,"marketCap":2746972000},{"date":"2024-04-26","current":23.796628,"twenty":19.602704,"median":20.253717,"eighty":21.580705,"marketCap":2815646300},{"date":"2024-05-03","current":23.696927,"twenty":19.631118,"median":20.269226,"eighty":21.869299,"marketCap":2801911440},{"date":"2024-05-10","current":24.336118,"twenty":19.653855,"median":20.365105,"eighty":22.051848,"marketCap":2884320600},{"date":"2024-05-17","current":23.559496,"twenty":19.668597,"median":20.410249,"eighty":22.253618,"marketCap":2788176580},{"date":"2024-05-24","current":25.358258,"twenty":19.675933,"median":20.522653,"eighty":22.862582,"marketCap":2994199480},{"date":"2024-05-31","current":24.983864,"twenty":19.723443,"median":20.669548,"eighty":23.306852,"marketCap":2952994900},{"date":"2024-06-07","current":24.78219,"twenty":19.745862,"median":20.895712,"eighty":23.596342,"marketCap":2925525180},{"date":"2024-06-14","current":17.283408,"twenty":19.664912,"median":20.747067,"eighty":23.572935,"marketCap":2884320600},{"date":"2024-06-21","current":17.237191,"twenty":19.377044,"median":20.554821,"eighty":23.418024,"marketCap":2870585740},{"date":"2024-06-28","current":18.151942,"twenty":19.127952,"median":20.439755,"eighty":23.315185,"marketCap":3021669200},{"date":"2024-07-05","current":16.670403,"twenty":18.644701,"median":20.374593,"eighty":23.308177,"marketCap":2774441720},{"date":"2024-07-12","current":16.975575,"twenty":18.196156,"median":20.308284,"eighty":23.258752,"marketCap":2829381160},{"date":"2024-07-19","current":17.057661,"twenty":17.516097,"median":20.253717,"eighty":23.187331,"marketCap":2843116020},{"date":"2024-07-26","current":16.994524,"twenty":17.308031,"median":20.204749,"eighty":23.154304,"marketCap":2843116020},{"date":"2024-08-02","current":16.840139,"twenty":17.286219,"median":20.172958,"eighty":22.983971,"marketCap":2815646300},{"date":"2024-08-09","current":16.647043,"twenty":17.183003,"median":20.158124,"eighty":22.632129,"marketCap":2801911440},{"date":"2024-08-16","current":16.559005,"twenty":17.085531,"median":20.13513,"eighty":22.37556,"marketCap":2788176580},{"date":"2024-08-23","current":16.489312,"twenty":17.057957,"median":20.048406,"eighty":22.364471,"marketCap":2788176580},{"date":"2024-08-30","current":15.866451,"twenty":16.996767,"median":19.877909,"eighty":22.302902,"marketCap":2788176580},{"date":"2024-09-06","current":14.218247,"twenty":16.850078,"median":19.807994,"eighty":22.212173,"marketCap":2499744520},{"date":"2024-09-13","current":15.5088,"twenty":16.663382,"median":19.801823,"eighty":22.153263,"marketCap":2719502280},{"date":"2024-09-20","current":14.793467,"twenty":16.64596,"median":19.795236,"eighty":22.092534,"marketCap":2609623400},{"date":"2024-09-27","current":15.01461,"twenty":16.572889,"median":19.788757,"eighty":22.043376,"marketCap":2664562840},{"date":"2024-10-04","current":16.871326,"twenty":16.559005,"median":19.741824,"eighty":22.009486,"marketCap":2980464620},{"date":"2024-10-10","current":16.270477,"twenty":16.545844,"median":19.674564,"eighty":21.948757,"marketCap":2856850880},{"date":"2024-10-18","current":18.092934,"twenty":16.556423,"median":19.631118,"eighty":21.893073,"marketCap":3159017800},{"date":"2024-10-25","current":16.992702,"twenty":16.559739,"median":19.373135,"eighty":21.872029,"marketCap":2966729760},{"date":"2024-11-01","current":15.723384,"twenty":16.556423,"median":19.223794,"eighty":21.801167,"marketCap":2746972000},{"date":"2024-11-08","current":15.843428,"twenty":16.536388,"median":18.943474,"eighty":21.763544,"marketCap":2746972000},{"date":"2024-11-15","current":16.762286,"twenty":16.536388,"median":18.607933,"eighty":21.616739,"marketCap":2884320600},{"date":"2024-11-22","current":16.771938,"twenty":16.537874,"median":18.283643,"eighty":21.578847,"marketCap":2884320600},{"date":"2024-11-29","current":17.260955,"twenty":16.543459,"median":18.092934,"eighty":21.512738,"marketCap":2966729760},{"date":"2024-12-06","current":16.821105,"twenty":16.545844,"median":17.950485,"eighty":21.480027,"marketCap":2884320600},{"date":"2024-12-13","current":16.595929,"twenty":16.536388,"median":17.717724,"eighty":21.471283,"marketCap":2843116020},{"date":"2024-12-20","current":16.929387,"twenty":16.537874,"median":17.624446,"eighty":21.466675,"marketCap":2884320600},{"date":"2024-12-27","current":16.94253,"twenty":16.540706,"median":17.555119,"eighty":21.465682,"marketCap":2884320600},{"date":"2025-01-03","current":17.490157,"twenty":16.545088,"median":17.588989,"eighty":21.464973,"marketCap":2980464620},{"date":"2025-01-10","current":17.637587,"twenty":16.548678,"median":17.57208,"eighty":21.461295,"marketCap":2994199480},{"date":"2025-01-17","current":17.219159,"twenty":16.559189,"median":17.600839,"eighty":21.451192,"marketCap":2925525180},{"date":"2025-01-24","current":16.870923,"twenty":16.562291,"median":17.555145,"eighty":21.435992,"marketCap":2884320600},{"date":"2025-01-28","current":16.790752,"twenty":16.567026,"median":17.551958,"eighty":21.433956,"marketCap":2884320600},{"date":"2025-02-07","current":16.798091,"twenty":16.575144,"median":17.522276,"eighty":21.431189,"marketCap":2870585740},{"date":"2025-02-14","current":15.629814,"twenty":16.559556,"median":17.502093,"eighty":21.430411,"marketCap":2664562840},{"date":"2025-02-21","current":15.544561,"twenty":16.537796,"median":17.324214,"eighty":21.428083,"marketCap":2664562840},{"date":"2025-02-28","current":14.55087,"twenty":16.489829,"median":17.308453,"eighty":21.404731,"marketCap":2486009660},{"date":"2025-03-07","current":16.414363,"twenty":16.474537,"median":17.293707,"eighty":21.389176,"marketCap":2815646300},{"date":"2025-03-14","current":16.408394,"twenty":16.449028,"median":17.282535,"eighty":21.210834,"marketCap":2815646300},{"date":"2025-03-21","current":16.254694,"twenty":16.433565,"median":17.260955,"eighty":21.05777,"marketCap":2788176580},{"date":"2025-03-28","current":16.046949,"twenty":16.411975,"median":17.238037,"eighty":20.951313,"marketCap":2746972000},{"date":"2025-04-03","current":16.041371,"twenty":16.392044,"median":17.219812,"eighty":20.894477,"marketCap":2746972000},{"date":"2025-04-11","current":15.863547,"twenty":16.380836,"median":17.163554,"eighty":20.834402,"marketCap":2582153680},{"date":"2025-04-17","current":18.202084,"twenty":16.369345,"median":17.163554,"eighty":20.716059,"marketCap":2966729760},{"date":"2025-04-25","current":18.166894,"twenty":16.37905,"median":17.219159,"eighty":20.592029,"marketCap":2966729760},{"date":"2025-05-02","current":18.1284,"twenty":16.382623,"median":17.237191,"eighty":20.587997,"marketCap":2966729760},{"date":"2025-05-09","current":16.168484,"twenty":16.38173,"median":17.238883,"eighty":20.548387,"marketCap":2664562840}],"updateTime":1746874851763}}}