港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一脉阳光

18.780

-0.200-1.05%

成交量：632.65万

成交额：1.21亿

市值：68.73亿

市盈率：-131.65

高：20.350

开：18.900

低：18.300

收：18.980

数据加载中...

总览公司新闻公告

讯飞医疗科技与一脉阳光达成战略合作

一脉阳光盘中异动下午盘股价大涨5.12%报49.300港元

一脉阳光盘中异动早盘股价大跌7.00%报38.500港元

异动解读 | 一脉阳光(02522)连续两年股价上涨表现亮眼 2025年2月17日盘中大涨5.6%

一脉阳光(02522)股价大幅波动16.031%，现价港币$40.75

阿斯达克财经

一脉阳光(02522)股价上升5.598%，现价港币$41.5

阿斯达克财经

一脉阳光盘中异动早盘快速下跌5.22%

一脉阳光盘中异动早盘股价大涨5.53%报42.000港元

港股异动 | 一脉阳光(02522)涨超18% AI赋能医学影像诊断机构预计公司有望进入港股通

一脉阳光盘中异动早盘股价大涨5.11%报35.000港元

一脉阳光盘中异动早盘急速拉升5.23%报35.200港元

一脉阳光盘中异动股价大涨5.26%

一脉阳光（02522.HK）2月3日收盘下跌3.21%，成交134.13万港元

一脉阳光盘中异动股价大跌5.25%

一脉阳光(02522)股价下跌5.687%，现价港币$34.0

阿斯达克财经

一脉阳光盘中异动大幅拉升5.14%

一脉阳光盘中异动急速拉升5.33%报39.500港元

一脉阳光盘中异动股价大涨5.80%

一脉阳光盘中异动早盘股价大跌6.75%

一脉阳光盘中异动大幅拉升5.40%报41.000港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02522/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","market":"HK","secType":"STK","nameCN":"一脉阳光","latestPrice":18.78,"timestamp":1747296514030,"preClose":18.98,"halted":0,"volume":6326500,"delay":0,"floatShares":259000000,"shares":366000000,"eps":-0.1426538965649123,"marketStatus":"未开盘","change":-0.2,"latestTime":"05-15 16:08:34","open":18.9,"high":20.35,"low":18.3,"amount":121240445,"amplitude":0.108008,"askPrice":18.8,"askSize":500,"bidPrice":18.78,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":-0.1429777628610901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":18.98,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.6970771590768425,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","floatShares":259000000,"roa":"-1.10%","roe":"-4.18%","lyrEps":-0.142654,"volumeRatio":1.6970771590768425,"shares":366000000,"dividePrice":0,"high":20.35,"amplitude":0.108008,"preClose":18.98,"low":18.3,"week52Low":13.5,"pbRate":"4.36","psRate":"8.34","week52High":72.8,"institutionHeld":0,"latestPrice":18.78,"committee":0.953488,"eps":-0.1426538965649123,"divideRate":0,"volume":6326500,"delay":0,"ttmEps":-0.1429777628610901,"open":18.9,"prevYearClose":71,"prevWeekClose":18.6,"prevMonthClose":21.2,"prevQuarterClose":19.28,"fiveDayClose":19.4,"twentyDayClose":25.4,"sixtyDayClose":40.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02522\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512723451","title":"讯飞医疗科技与一脉阳光达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723451","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:03","pubTimestamp":1739959388,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨讯飞医疗科技公告，为实现共同发展、互利共赢，公司与江西一脉阳光集团股份有限公司基于各自领域的优势和资源，经友好协商，于近日订立战略合作协议。随着合作的逐步深入，公司与一脉阳光正以\"技术革命+生态共赢\"的双重逻辑，推动更高效、更公平的智慧医疗生态加速成型，为健康中国战略注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918034496288dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918034496288dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02506","BK1219","02522"],"gpt_icon":0},{"id":"2512412607","title":"一脉阳光盘中异动 下午盘股价大涨5.12%报49.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:30","pubTimestamp":1739946636,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时30分，一脉阳光股票出现波动，股价大幅上涨5.12%。截至发稿，该股报49.300港元/股，成交量9000股，换手率0.00%，振幅8.10%。资金方面，该股资金流入33.9075万港元，流出9.1925万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.59%。其相关个股中，万嘉集团、康圣环球、熙康云医院涨幅较大，振幅较大的相关个股有万嘉集团、艾迪康控股、新世纪医疗，振幅分别为14.49%、14.06%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143036abd48072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143036abd48072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2512403907","title":"一脉阳光盘中异动 早盘股价大跌7.00%报38.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512403907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512403907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:14","pubTimestamp":1739848443,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时14分，一脉阳光股票出现波动，股价快速下跌7.00%。截至发稿，该股报38.500港元/股，成交量2.15万股，换手率0.01%，振幅7.37%。资金方面，该股资金流入36.5425万港元，流出40.635万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。其相关个股中，医渡科技、瑞丽医美、康圣环球涨幅较大，振幅较大的相关个股有中国生物科技服务、医渡科技、梅斯健康，振幅分别为20.00%、12.73%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181114039626f438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181114039626f438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"1150059141","title":"异动解读 | 一脉阳光(02522)连续两年股价上涨表现亮眼 2025年2月17日盘中大涨5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150059141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150059141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:34","pubTimestamp":1739777667,"startTime":"0","endTime":"0","summary":"香港上市公司一脉阳光(02522)在2025年2月17日周一盘中出现大涨行情,股价比前日收盘价上升5.6%,引发市场关注。\n\n此前,一脉阳光在2024年上市后即表现亮眼,全年股价累计上涨373.97%,是当年港股新上市股中表现最佳的几只之一。新股上市后首日股价即大涨。从一脉阳光持续两年的股价上涨走势来看,公司业绩良好、发展前景获得市场高度认可是股价持续走高的核心推动力。\n\n展望未来,分析人士普遍对一脉阳光的业务拓展和财务表现持乐观预期。只要公司保持高增长,一脉阳光股价有望持续上涨,为投资者带来更多收益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 一脉阳光(02522)连续两年股价上涨表现亮眼 2025年2月17日盘中大涨5.6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02522"],"gpt_icon":0},{"id":"2512915628","title":"一脉阳光(02522)股价大幅波动16.031%，现价港币$40.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:15","pubTimestamp":1739776500,"startTime":"0","endTime":"0","summary":"[异动股]一脉阳光(02522) 股价在下午03:15出现大幅波动16.031%，现股价为港币$40.75，比前收市价上升3.69%。至目前为止，今日最高价为$41.5，而最低价为$35.2。总成交量为5.4万股，总成交金额为港币$205.048万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250217809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2512915313","title":"一脉阳光(02522)股价上升5.598%，现价港币$41.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915313","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:10","pubTimestamp":1739776200,"startTime":"0","endTime":"0","summary":"[上升股]一脉阳光(02522) 股价在下午03:10比前收市价上升5.598%，现股价为港币$41.5。至目前为止，今日最高价为$41.5，而最低价为$35.2。总成交量为5.35万股，总成交金额为港币$203.01万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173768/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2512962235","title":"一脉阳光盘中异动 早盘快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:53","pubTimestamp":1739757231,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时53分，一脉阳光股票出现异动，股价快速跳水5.22%。截至发稿，该股报37.250港元/股，成交量1500股，换手率0.00%，振幅7.12%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为1.81%。其相关个股中，医脉通、讯飞医疗科技、平安好医生涨幅较大，振幅较大的相关个股有医脉通、平安好医生、梅斯健康，振幅分别为17.63%、13.04%、12.50%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709535198880544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709535198880544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2510939678","title":"一脉阳光盘中异动 早盘股价大涨5.53%报42.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510939678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:32","pubTimestamp":1739323964,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时32分，一脉阳光股票出现异动，股价大幅上涨5.53%。截至发稿，该股报42.000港元/股，成交量2万股，换手率0.01%，振幅10.43%。资金方面，该股资金流入78.8675万港元，流出1.95万港元。最近的财报数据显示，该股实现营业收入4.53亿港元，净利润420.30万港元，每股收益0.0121港元，毛利1.75亿港元，市盈率305.34倍。其相关个股中，一脉阳光、医脉通、瑞尔集团涨幅较大，振幅较大的相关个股有一脉阳光、医脉通、健康之路，振幅分别为10.43%、3.91%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093244a2428b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093244a2428b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2510876289","title":"港股异动 | 一脉阳光(02522)涨超18% AI赋能医学影像诊断 机构预计公司有望进入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876289","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:38","pubTimestamp":1739259486,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一脉阳光涨超18%，截至发稿，涨18.17%，报39.35港元，成交额428.21万港元。消息面上，恒生综指将于2月21日迎来新一轮检讨结果，本次调整将在3月10日正式生效，港股通也将对应调整。据中信证券估算，预计将有23只标的进入港股通，其中包括一脉阳光等。据悉，一脉阳光业务涵盖医学影像中心建设、医学影像诊断服务、影像技术培训、影像信息化智能化服务等多个板块。在布局医药AI投资方面，建议围绕医疗设备与诊断影像等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02251","HSCEI","02522","BK1219","BK1189"],"gpt_icon":1},{"id":"2510846973","title":"一脉阳光盘中异动 早盘股价大涨5.11%报35.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:32","pubTimestamp":1739237551,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时32分，一脉阳光股票出现异动，股价快速上涨5.11%。截至发稿，该股报35.000港元/股，成交量2.25万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入34.3万港元，流出1.7225万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，一脉阳光、讯飞医疗科技、医脉通涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、医渡科技，振幅分别为8.11%、6.14%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093231961e8afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093231961e8afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2509260355","title":"一脉阳光盘中异动 早盘急速拉升5.23%报35.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:37","pubTimestamp":1738805864,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时37分，一脉阳光股票出现异动，股价快速拉升5.23%。截至发稿，该股报35.200港元/股，成交量9500股，换手率0.00%，振幅5.38%。资金方面，该股资金流入30.45万港元，流出1.76万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，万嘉集团、时代天使、一脉阳光涨幅较大，振幅较大的相关个股有医脉通、时代天使、一脉阳光，振幅分别为7.81%、6.15%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093745a23b0854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093745a23b0854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2509482574","title":"一脉阳光盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:32","pubTimestamp":1738719136,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时32分，一脉阳光股票出现波动，股价大幅拉升5.26%。截至发稿，该股报36.000港元/股，成交量2.1万股，换手率0.01%，振幅6.29%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，一脉阳光、平安好医生、康圣环球涨幅较大，振幅较大的相关个股有一脉阳光、美中嘉和、瑞尔集团，振幅分别为5.70%、4.53%、3.78%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093217987abe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093217987abe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2508611838","title":"一脉阳光（02522.HK）2月3日收盘下跌3.21%，成交134.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573731,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。一脉阳光收报33.2港元/股，下跌3.21%，成交量4.1万股，成交额134.13万港元，振幅13.12%。最近一个月来，一脉阳光累计跌幅46.15%，今年来累计跌幅51.69%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，一脉阳光实现营业总收入4.14亿元，同比减少21.91%；归母净利润383.6万元，同比减少91.07%；毛利率38.59%，资产负债率28.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2508016332","title":"一脉阳光盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:38","pubTimestamp":1738546702,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时38分，一脉阳光股票出现波动，股价快速跳水5.25%。截至发稿，该股报32.500港元/股，成交量3500股，换手率0.00%，振幅4.37%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.07%。其相关个股中，清晰医疗、宏力医疗管理、讯飞医疗科技涨幅较大，振幅较大的相关个股有清晰医疗、医渡科技、海吉亚医疗，振幅分别为6.58%、6.32%、6.31%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030938229878fe43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030938229878fe43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2506667552","title":"一脉阳光(02522)股价下跌5.687%，现价港币$34.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506667552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:43","pubTimestamp":1738035780,"startTime":"0","endTime":"0","summary":"[下跌股]一脉阳光(02522) 股价在上午11:43比前收市价下跌5.687%，现股价为港币$34.0。至目前为止，今日最高价为$38.8，而最低价为$34.0。总成交量为3.2万股，总成交金额为港币$120.852万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128748/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2506315931","title":"一脉阳光盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:52","pubTimestamp":1737942742,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时52分，一脉阳光股票出现波动，股价大幅拉升5.14%。截至发稿，该股报38.900港元/股，成交量8000股，换手率0.00%，振幅6.62%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。其相关个股中，医渡科技、美丽田园医疗健康、一脉阳光涨幅较大，振幅较大的相关个股有医渡科技、一脉阳光、健康之路，振幅分别为8.44%、4.19%、3.97%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095222abb9b61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095222abb9b61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2505077538","title":"一脉阳光盘中异动 急速拉升5.33%报39.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:48","pubTimestamp":1737683299,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时48分，一脉阳光股票出现波动，股价大幅上涨5.33%。截至发稿，该股报39.500港元/股，成交量1.7万股，换手率0.01%，振幅1.47%。资金方面，该股资金流入64.7075万港元，流出0港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，万嘉集团、艾迪康控股、一脉阳光涨幅较大，振幅较大的相关个股有艾迪康控股、健康之路、固生堂，振幅分别为9.27%、3.22%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094819abb68547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094819abb68547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2505754476","title":"一脉阳光盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:13","pubTimestamp":1737511996,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时13分，一脉阳光股票出现波动，股价大幅拉升5.80%。截至发稿，该股报39.200港元/股，成交量1.8万股，换手率0.01%，振幅5.40%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.63%。其相关个股中，万嘉集团、卓珈控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有固生堂、脑动极光-B、雍禾医疗，振幅分别为7.73%、7.71%、6.74%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101316986ec0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101316986ec0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503652233","title":"一脉阳光盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:34","pubTimestamp":1736908469,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时34分，一脉阳光股票出现波动，股价快速下跌6.75%。截至发稿，该股报38.700港元/股，成交量5500股，换手率0.00%，振幅5.30%。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，万嘉集团、奥思集团、固生堂涨幅较大，振幅较大的相关个股有医思健康、脑动极光-B、一脉阳光，振幅分别为7.69%、6.41%、5.30%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103429a2226199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103429a2226199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2503504010","title":"一脉阳光盘中异动 大幅拉升5.40%报41.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:52","pubTimestamp":1736819563,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时52分，一脉阳光股票出现波动，股价急速上涨5.40%。截至发稿，该股报41.000港元/股，成交量5000股，换手率0.00%，振幅2.96%。资金方面，该股资金流入16.1875万港元，流出3.99万港元。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，一脉阳光、康健国际医疗、熙康云医院涨幅较大，振幅较大的相关个股有脑动极光-B、固生堂、美中嘉和，振幅分别为11.25%、7.59%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095243a220e4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095243a220e4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02522\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02522\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02522","date":"2025-05-14","current":-315.465164,"percent":0.093333,"low":-419.30814,"twenty":132.948112,"median":1881.82742,"eighty":2839.791763,"high":4511.909117,"avg":1578.564499,"sd":1376.798209,"marketCap":6941476291},"quantilePoints":[{"date":"2024-06-14","current":152.689595,"twenty":124.867057,"median":141.165331,"eighty":148.079889,"marketCap":7304392556},{"date":"2024-06-21","current":134.350167,"twenty":137.076232,"median":144.771525,"eighty":149.715883,"marketCap":6413612976},{"date":"2024-06-28","current":134.107247,"twenty":135.788651,"median":143.214008,"eighty":147.833278,"marketCap":6399360502},{"date":"2024-07-05","current":126.219644,"twenty":122.837626,"median":141.165331,"eighty":146.7653,"marketCap":6021669960},{"date":"2024-07-12","current":133.193865,"twenty":126.726935,"median":136.148273,"eighty":145.850525,"marketCap":6363729319},{"date":"2024-07-19","current":129.760912,"twenty":128.861228,"median":133.99036,"eighty":143.791968,"marketCap":6199825876},{"date":"2024-07-26","current":139.682507,"twenty":129.377573,"median":133.714596,"eighty":142.94895,"marketCap":6698662441},{"date":"2024-08-02","current":133.816547,"twenty":129.940212,"median":133.99036,"eighty":145.850525,"marketCap":6413612976},{"date":"2024-08-09","current":130.567381,"twenty":130.585387,"median":133.964593,"eighty":143.791968,"marketCap":6299593189},{"date":"2024-08-16","current":137.012966,"twenty":130.741336,"median":133.938826,"eighty":142.94895,"marketCap":6613147601},{"date":"2024-08-23","current":134.525022,"twenty":131.090197,"median":134.048804,"eighty":141.758642,"marketCap":6520506525},{"date":"2024-08-30","current":1227.894053,"twenty":131.090197,"median":134.107247,"eighty":143.791968,"marketCap":7111984166},{"date":"2024-09-06","current":1221.154231,"twenty":131.170663,"median":134.682889,"eighty":148.152915,"marketCap":7076352983},{"date":"2024-09-13","current":1251.484958,"twenty":131.298546,"median":134.948812,"eighty":153.908148,"marketCap":7233130189},{"date":"2024-09-20","current":1596.396251,"twenty":131.36464,"median":135.267202,"eighty":1213.351076,"marketCap":9281923223},{"date":"2024-09-27","current":1882.293676,"twenty":131.969624,"median":136.841713,"eighty":1227.894053,"marketCap":11010035608},{"date":"2024-10-04","current":2077.523046,"twenty":132.720739,"median":138.814442,"eighty":1247.850431,"marketCap":12096786696},{"date":"2024-10-10","current":1908.601342,"twenty":132.932274,"median":141.201839,"eighty":1356.009886,"marketCap":11045666792},{"date":"2024-10-18","current":1968.905494,"twenty":132.963161,"median":143.214008,"eighty":1641.780216,"marketCap":11330716257},{"date":"2024-10-25","current":2300.298019,"twenty":132.978068,"median":146.499954,"eighty":1847.127465,"marketCap":13236984558},{"date":"2024-11-01","current":2348.250398,"twenty":133.105757,"median":148.472553,"eighty":1885.719174,"marketCap":13522034024},{"date":"2024-11-08","current":2674.810625,"twenty":133.191805,"median":152.777807,"eighty":1920.066249,"marketCap":15285777592},{"date":"2024-11-15","current":2915.066837,"twenty":133.213402,"median":1114.482614,"eighty":1988.553276,"marketCap":16532869004},{"date":"2024-11-22","current":3171.331944,"twenty":133.328608,"median":1217.252653,"eighty":2112.368714,"marketCap":17975931924},{"date":"2024-11-29","current":3094.516268,"twenty":133.45291,"median":1225.382864,"eighty":2319.478971,"marketCap":17530542134},{"date":"2024-12-06","current":3262.587546,"twenty":133.686074,"median":1235.900716,"eighty":2466.826288,"marketCap":18439137306},{"date":"2024-12-13","current":3719.903009,"twenty":133.889914,"median":1249.948834,"eighty":2699.885203,"marketCap":21004582496},{"date":"2024-12-20","current":3997.413345,"twenty":133.969746,"median":1381.100145,"eighty":2796.524041,"marketCap":22447645416},{"date":"2024-12-27","current":4413.268674,"twenty":134.013737,"median":1596.396251,"eighty":2895.526415,"marketCap":24763672324},{"date":"2025-01-03","current":4041.010712,"twenty":134.107247,"median":1614.802954,"eighty":3017.322762,"marketCap":22697063698},{"date":"2025-01-10","current":2537.625772,"twenty":134.350167,"median":1783.360312,"eighty":3144.351916,"marketCap":14199026505},{"date":"2025-01-17","current":2417.867576,"twenty":134.525022,"median":1873.582017,"eighty":3094.516268,"marketCap":13539849616},{"date":"2025-01-24","current":2339.579759,"twenty":134.840757,"median":1882.637505,"eighty":3017.322762,"marketCap":13183537784},{"date":"2025-01-28","current":2158.547277,"twenty":134.843413,"median":1886.403634,"eighty":2980.863445,"marketCap":12221495837},{"date":"2025-02-07","current":2097.074144,"twenty":134.887963,"median":1907.060022,"eighty":2925.147108,"marketCap":11811737230},{"date":"2025-02-14","current":2492.075566,"twenty":135.035226,"median":1939.640633,"eighty":2920.190374,"marketCap":14003054997},{"date":"2025-02-21","current":3648.351452,"twenty":135.20579,"median":1974.540566,"eighty":2994.133704,"marketCap":20612639481},{"date":"2025-02-28","current":2907.451578,"twenty":135.362198,"median":2021.353546,"eighty":2946.079858,"marketCap":16372528680},{"date":"2025-03-07","current":2646.891,"twenty":135.970999,"median":2087.995183,"eighty":2933.550855,"marketCap":14965096944},{"date":"2025-03-14","current":1997.04593,"twenty":136.807462,"median":2093.556873,"eighty":2925.147108,"marketCap":11295085074},{"date":"2025-03-21","current":1679.56402,"twenty":137.386331,"median":2077.523046,"eighty":2920.190374,"marketCap":9495710322},{"date":"2025-03-28","current":1156.923227,"twenty":138.64083,"median":2013.128822,"eighty":2914.025372,"marketCap":6527632762},{"date":"2025-04-03","current":-167.063657,"twenty":135.737846,"median":1985.793248,"eighty":2911.460856,"marketCap":8212987727},{"date":"2025-04-11","current":-419.30814,"twenty":134.86768,"median":1942.017656,"eighty":2906.658796,"marketCap":9041786132},{"date":"2025-04-17","current":-359.402395,"twenty":134.350167,"median":1937.263609,"eighty":2903.487666,"marketCap":7760273137},{"date":"2025-04-25","current":-370.225702,"twenty":133.91437,"median":1907.060022,"eighty":2885.269391,"marketCap":8009456220},{"date":"2025-05-02","current":-354.662838,"twenty":133.328608,"median":1892.194045,"eighty":2870.494774,"marketCap":7689077971},{"date":"2025-05-09","current":-311.58164,"twenty":133.064277,"median":1882.981335,"eighty":2854.125551,"marketCap":6802500475},{"date":"2025-05-14","current":-315.465164,"twenty":132.948112,"median":1881.82742,"eighty":2839.791763,"marketCap":6941476291}],"updateTime":1747325784772}}}