港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华领医药-B

2.180

-0.020-0.91%

成交量：12.89万

成交额：28.44万

市值：23.01亿

市盈率：-8.00

高：2.220

开：2.200

低：2.170

收：2.200

数据加载中...

总览公司新闻公告

荣获年度卓越大健康企业，华领医药-B(02552.HK)进入价值成长红利期

华领医药-B(02552)上涨5.0%，报1.47元/股

华领医药-B盘中异动下午盘股价大涨5.00%报1.470港元

华领医药(02552.HK)完成两项药物研究

阿斯达克财经

华领医药宣布成功完成在中国香港开展的SENSITIZE研究

华领医药宣布成功完成在美国开展的第二代葡萄糖激酶激活剂I期临床研究

华领医药与拜耳“分手”

中国经营报

华领医药-B(02552)上涨6.82%，报1.41元/股

华领医药-B盘中异动早盘股价大涨5.30%报1.390港元

华领医药与拜耳“分手”背后：合作药物纳入医保后已降价超六成

每日经济新闻

里程碑付款已约15亿元，拜耳、华领医药各奔前程？

21世纪经济报道

超40亿元里程碑付款还没收到一半，华领医药和拜耳分手了

与华领医药半道分手拜耳“血亏”超10亿

经济观察报

华领医药与拜耳“分手”，收回糖尿病药物商业化权益，已获里程碑付款15亿元

华领医药-B11月22日遭主力抛售285万元环比增加427.78%

华领医药独苗产品结束与拜耳合作，谁会接盘？

华领医药-B(02552)：自2025年1月1日起终止拜耳华堂宁®代理销售权

华领医药将接管华堂宁商业化责任，终止与拜耳协议

华领医药-B(02552)下跌9.62%，报1.41元/股

华领医药-B盘中异动早盘急速下挫19.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02552/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02552\",,,,,undefined,":{"symbol":"02552","market":"HK","secType":"STK","nameCN":"华领医药-B","latestPrice":2.18,"timestamp":1746152407789,"preClose":2.2,"halted":0,"volume":128900,"delay":0,"floatShares":1055588761,"shares":1055588761,"eps":-0.2724832285341979,"marketStatus":"交易中","change":-0.02,"latestTime":"05-02 10:20:26","open":2.2,"high":2.22,"low":2.17,"amount":284354,"amplitude":0.022727,"askPrice":2.2,"askSize":58000,"bidPrice":2.18,"bidSize":10500,"shortable":0,"etf":0,"ttmEps":-0.2724832285341979,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1536854400000,"exchange":"SEHK","adjPreClose":2.2,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.532911,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02552\",,,,,undefined,":{"symbol":"02552","floatShares":1055588761,"roa":"-13.85%","roe":"-300.57%","lyrEps":-0.272483,"volumeRatio":0.532911,"shares":1055588761,"dividePrice":0,"high":2.22,"amplitude":0.022727,"preClose":2.2,"low":2.17,"week52Low":1.03,"pbRate":"-15.89","psRate":"8.41","week52High":2.79,"institutionHeld":0,"latestPrice":2.18,"committee":-0.693431,"eps":-0.2724832285341979,"divideRate":0,"volume":128900,"delay":0,"ttmEps":-0.2724832285341979,"open":2.2,"prevYearClose":1.46,"prevWeekClose":2.25,"prevMonthClose":2.2,"prevQuarterClose":2.44,"fiveDayClose":2.29,"twentyDayClose":2.44,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02552\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490716873","title":"荣获年度卓越大健康企业，华领医药-B(02552.HK)进入价值成长红利期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716873","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716873?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:06","pubTimestamp":1733987199,"startTime":"0","endTime":"0","summary":"华领医药的糖尿病药物正瞄准了大健康中最具有广泛性的代表领域...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/5.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1470755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1191","BK1574","02552"],"gpt_icon":0},{"id":"2489863244","title":"华领医药-B(02552)上涨5.0%，报1.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489863244","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489863244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:21","pubTimestamp":1733383263,"startTime":"0","endTime":"0","summary":"12月5日，华领医药-B(02552)盘中上涨5.0%，截至15:21，报1.47元/股，成交223.77万元。华领医药是一家专注于未被满足的医疗需求的创新药物研发和商业化公司，其核心产品华堂宁，也即多格列艾汀片，已于2022年9月30日获得中国国家药品监督管理局的上市批准，主要用于治疗2型糖尿病。华领医药的未来发展断点涵盖新产品上市、新市场开拓和新疾病领域三个维度，期望在全球范围内推动医药创新。截至2024年中报，华领医药-B营业总收入1.03亿元、净利润-1.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05152146047724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","02552","BK1574"],"gpt_icon":0},{"id":"2489065439","title":"华领医药-B盘中异动 下午盘股价大涨5.00%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489065439","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489065439?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:20","pubTimestamp":1733383254,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时20分，华领医药-B股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.470港元/股，成交量158.15万股，换手率0.15%，振幅6.43%。资金方面，该股资金流入121.778万港元，流出98.736万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。华领医药-B股票所在的生物技术行业中，整体跌幅为1.03%。华领医药-B公司简介：华领医药是一家主要从事药物开发业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515205498e58a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515205498e58a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02552","BK1574"],"gpt_icon":0},{"id":"2488614882","title":"华领医药(02552.HK)完成两项药物研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614882","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:57","pubTimestamp":1733104620,"startTime":"0","endTime":"0","summary":"华领医药发新闻稿指，早前在第九届中国医药创新与投资大会上宣布，已成功完成在美国开展的第二代葡萄糖激酶激活剂的临床研究。据介绍，相关临床研究设计为每日一次口服给药，旨在通过缓释技术来延长药物在体内的作用时间、改善患者依从性、延长刺激肠道内GLP-1分泌效果。另外，华领医药同日亦宣布，已成功完成与香港中文大学合作开展SENSITIZE研究，该研究为多格列艾汀改善β细胞葡萄糖敏感性的作用机制研究。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240201104559354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240201104559354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400937/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02552","BK1574"],"gpt_icon":0},{"id":"2487572049","title":"华领医药宣布成功完成在中国香港开展的SENSITIZE研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2487572049","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487572049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 17:23","pubTimestamp":1732958580,"startTime":"0","endTime":"0","summary":"上海2024年11月30日 /美通社/ -- 华领医药今天在第九届中国医药创新与投资大会上宣布，公司已经成功完成与香港中文大学Juliana Chan教授团队合作开展SENSITIZE研究，该研究为多格列艾汀改善β细胞葡萄糖敏感性的作用机制研究。此次报告的SENSITIZE 2研究结果显示，采用高葡萄糖钳夹技术，多格列艾汀单次给药修复GK酶活性，显著改善葡萄糖耐量异常人群的二相胰岛素分泌和β细胞葡萄糖敏感性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4568862_ZH68862_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IGT","BK4150","BK4563","BK4510","BK1191","BK4085","GK","IH","BK1574","02552"],"gpt_icon":0},{"id":"2487041572","title":"华领医药宣布成功完成在美国开展的第二代葡萄糖激酶激活剂I期临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2487041572","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487041572?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 17:23","pubTimestamp":1732958580,"startTime":"0","endTime":"0","summary":"上海2024年11月30日 /美通社/ -- 华领医药今天在第九届中国医药创新与投资大会上宣布，已经成功完成在美国开展的第二代葡萄糖激酶激活剂的Ia临床研究。华领医药专注于未被满足的医疗需求，为全球患者开发全新疗法。2022年9月30日，华堂宁已获得中国国家药品监督管理局的上市批准，用于单独用药或者与二甲双胍联合用药，治疗成人2型糖尿病。对于肾功能不全患者，无需调整剂量，是一款可用于肾功能损伤的2型糖尿病患者的口服降糖药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4568861_ZH68861_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2487940785","title":"华领医药与拜耳“分手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2487940785","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487940785?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 03:53","pubTimestamp":1732909983,"startTime":"0","endTime":"0","summary":"本报记者 陈婷 曹学平 深圳报道历时4年，一场围绕“全球首创”国产新药的合作戛然而止。日前，华领医药（2552.HK）公告向拜耳医药保健有限公司（以下简称“拜耳”）发出书面通知，表示有意自2025年1月1日起，将公司开发用于治疗2型糖尿病的多格列艾汀（dorzagliatin，商品名为“华堂宁”）在中国的商业化责任过渡至公司自身...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A00OFJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A00OFJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2486186789","title":"华领医药-B(02552)上涨6.82%，报1.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486186789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486186789?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:56","pubTimestamp":1732676218,"startTime":"0","endTime":"0","summary":"11月27日，华领医药-B(02552)盘中上涨6.82%，截至10:56，报1.41元/股，成交100.2万元。华领医药是一家专注于未被满足的医疗需求的创新药物研发和商业化公司，其核心产品华堂宁，也即多格列艾汀片，已于2022年9月30日获得中国国家药品监督管理局的上市批准，主要用于治疗2型糖尿病。华领医药的未来发展断点涵盖新产品上市、新市场开拓和新疾病领域三个维度，期望在全球范围内推动医药创新。截至2024年中报，华领医药-B营业总收入1.03亿元、净利润-1.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27105645732370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02552","BK1191","BK1574"],"gpt_icon":0},{"id":"2486861516","title":"华领医药-B盘中异动 早盘股价大涨5.30%报1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486861516?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:23","pubTimestamp":1732674219,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时23分，华领医药-B股票出现波动，股价快速拉升5.30%。截至发稿，该股报1.390港元/股，成交量25.15万股，换手率0.02%，振幅5.30%。资金方面，该股资金流入24.715万港元，流出9.3025万港元。华领医药-B股票所在的生物技术行业中，整体涨幅为1.09%。其相关个股中，科济药业-B、诺诚健华、华领医药-B涨幅较大，振幅较大的相关个股有科济药业-B、来凯医药-B、北海康成-B，振幅分别为19.83%、13.53%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102339a2588fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102339a2588fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02552","BK1191","BK1574"],"gpt_icon":0},{"id":"2485051882","title":"华领医药与拜耳“分手”背后：合作药物纳入医保后已降价超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2485051882","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485051882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 20:34","pubTimestamp":1732365240,"startTime":"0","endTime":"0","summary":"11月22日，华领医药-B（02552.HK，股价1.32港元，市值13.93亿港元）公告称，其全资附属公司向拜耳医药保健有限公司（以下简称拜耳）发出书面通知，表示有意自2025年1月1日起，将公司开发用于治疗2型糖尿病的首创葡萄糖激酶激活剂多格列艾汀（商品名：华堂宁）在中国的商业化责任过渡至华领医药。公告称，为实现过渡，华领医药有权并计划自2025年1月1日起终止协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411233248797314.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411233248797314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2485297192","title":"里程碑付款已约15亿元，拜耳、华领医药各奔前程？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485297192","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485297192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 11:41","pubTimestamp":1732333269,"startTime":"0","endTime":"0","summary":"日前，华领医药发布公告显示，其全资附属公司华领医药技术（上海）有限公司向拜耳发出书面通知，表示有意从2025年1月1日起，将本公司开发的用于治疗2型糖尿病的首创葡萄糖激酶激活剂华堂宁?（多格列艾汀片）在中国的商业化责任过渡至本公司。华领医药方面称，“从公告日期起到终止生效日期为止，拜耳与本公司将继续履行协议项下的义务，并承诺启动一个友好的、以患者为中心的过渡计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411233248750284.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411233248750284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1574","02552"],"gpt_icon":0},{"id":"2485526485","title":"超40亿元里程碑付款还没收到一半，华领医药和拜耳分手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526485","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:46","pubTimestamp":1732286760,"startTime":"0","endTime":"0","summary":"华堂宁是华领医药唯一商业化的产品，在被纳入国家医保药品目录后，华领医药股价和毛利率均大受拖累。根据协议条款，华领医药可获得额外最高可达41.8亿元的销售里程碑付款。自与拜耳合作以来，华堂宁已达成数个相关的里程碑，华领医药也因此获得丰厚的回报。华领医药称，随着多格列艾汀的生产规模扩大，公司预计毛利率将会上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwycqa3764056.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwycqa3764056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1191","02552"],"gpt_icon":0},{"id":"2485044268","title":"与华领医药半道分手 拜耳“血亏”超10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044268","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044268?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 21:28","pubTimestamp":1732282106,"startTime":"0","endTime":"0","summary":"经济观察网 记者 张铃 11月22日，华领医药（02552.HK）发布公告，已于11月21日向拜耳发出书面通知，自2025年1月1日起，将收回其开发的糖尿病药品华堂宁在中国的商业化权益。在外界看来，华领医药与拜耳这一合作终止得很突然。就在两周前的进博会上，拜耳集团处方药事业部副总裁、中国医学部负责人李瑶在接受媒体采访时，还...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OVoOnwSPrwujzgrnOfyveEGg1TXsHQ-XVC_bJsvUYwL5kAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVoOnwSPrwujzgrnOfyveEGg1TXsHQ-XVC_bJsvUYwL5kAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A09ILT00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A09ILT00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1574","02552","BK1191"],"gpt_icon":0},{"id":"2485251701","title":"华领医药与拜耳“分手”，收回糖尿病药物商业化权益，已获里程碑付款15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251701","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251701?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 20:07","pubTimestamp":1732277229,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：李傲华11月22日，华领医药-B（02552.HK）发布公告称，其全资附属公司华领医药技术（上海）有限公司向拜耳医药保健有限公司（下称“拜耳”）发出书面通知，表示有意自2025年1月1日起，将用于治疗2型糖尿病的首创葡萄糖激酶激活剂华堂宁（多格列艾汀片，dorzagliatin）在中国的商业化责任过渡至华领...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OkZRfC7iHWXV1IqnhMbRdjH85S5bw_Jx9PhB3lHQX5cUEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkZRfC7iHWXV1IqnhMbRdjH85S5bw_Jx9PhB3lHQX5cUEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A08YQW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A08YQW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1191","BK1574","02552"],"gpt_icon":0},{"id":"2485523380","title":"华领医药-B11月22日遭主力抛售285万元 环比增加427.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485523380?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263364,"startTime":"0","endTime":"0","summary":"11月22日, 华领医药-B股价跌15.38%，报收1.32元，成交金额2700万元，换手率1.92%，振幅16.67%，量比11.44。华领医药-B今日主力资金净流出285万元，连续3日净流出，上一交易日主力净流出54万元，今日环比增加427.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.97%。该股近5个交易日下跌17.50%，主力资金累计净流出391万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出237万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161639a24d6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161639a24d6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02552","BK1191","BK1574"],"gpt_icon":0},{"id":"2485827902","title":"华领医药独苗产品结束与拜耳合作，谁会接盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485827902","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485827902?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:32","pubTimestamp":1732260742,"startTime":"0","endTime":"0","summary":"自本公告日期起至终止生效日期止，拜耳与华领医药将继续履行现有协议直至终止。另外，华领医药还可能寻求其他潜在合作伙伴继续多格列艾汀的商业化。二者合作期间，华领医药收到拜耳的里程碑款项合计已达到15亿元。而截止发稿，华领医药未就此事作出回应。华领医药在2024年中报中表示，其目标是2025年实现盈利。华领医药表示，其专注于FDC新候选药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153402a24d4b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153402a24d4b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02552","BK1191"],"gpt_icon":0},{"id":"2485245477","title":"华领医药-B(02552)：自2025年1月1日起终止拜耳华堂宁®代理销售权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:05","pubTimestamp":1732241110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月22日，华领医药-B公布，公司向拜耳医药保健有限公司发出书面通知，表示有意自2025年1月1日起，将公司开发用于治疗2型糖尿病的首创葡萄糖激酶激活剂华堂宁在中国的商业化责任过渡至公司。为实现过渡，公司有权并计划自2025年1月1日起终止协议。据了解，华领医药与拜耳于2020年8月17日签署关于华堂宁 的战略合作协议。截至目前，华领医药收到拜耳的里程碑款项合共已达到15亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2485477832","title":"华领医药将接管华堂宁商业化责任，终止与拜耳协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485477832","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485477832?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:45","pubTimestamp":1732239951,"startTime":"0","endTime":"0","summary":"财中社11月22日电华领医药-B（02552）发布公告，宣布其全资附属公司华领医药技术（上海）有限公司计划自2025年1月1日起，将其开发的用于治疗2型糖尿病的首创葡萄糖激酶激活剂华堂宁?的商业化责任过渡至公司。该决策源于与拜耳医药保健有限公司于2020年8月17日建立的合作关系，该合作赋予拜耳在中国的独家商业化权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223247629313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2485761472","title":"华领医药-B(02552)下跌9.62%，报1.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485761472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485761472?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:44","pubTimestamp":1732239873,"startTime":"0","endTime":"0","summary":"11月22日，华领医药-B(02552)盘中下跌9.62%，截至09:44，报1.41元/股，成交1028.74万元。华领医药是一家专注于未被满足的医疗需求的创新药物研发和商业化公司，其核心产品华堂宁，也即多格列艾汀片，已于2022年9月30日获得中国国家药品监督管理局的上市批准，主要用于治疗2型糖尿病。华领医药的未来发展断点涵盖新产品上市、新市场开拓和新疾病领域三个维度，期望在全球范围内推动医药创新。截至2024年中报，华领医药-B营业总收入1.03亿元、净利润-1.42亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22094445559614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02552","BK1574","BK1191"],"gpt_icon":0},{"id":"2485472201","title":"华领医药-B盘中异动 早盘急速下挫19.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:35","pubTimestamp":1732239315,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时35分，华领医药-B股票出现波动，股价快速跳水19.87%。截至发稿，该股报1.250港元/股，成交量499.75万股，换手率0.47%，振幅13.46%。华领医药-B股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，晶泰科技、来凯医药-B、宜明昂科-B涨幅较大，振幅较大的相关个股有华领医药-B、晶泰科技、来凯医药-B，振幅分别为13.46%、5.45%、4.21%。华领医药-B公司简介：华领医药是一家主要从事药物开发业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209351698e44070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209351698e44070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02552","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02552\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02552","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02552","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-29","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02552\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02552\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02552\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02552","date":"2025-04-30","current":-8.111844,"percent":0.619821,"low":-16.669415,"twenty":-11.383398,"median":-8.897863,"eighty":-7.107984,"high":-3.671538,"avg":-9.13771,"sd":2.647568,"marketCap":2164057625},"quantilePoints":[{"date":"2020-05-08","current":-6.064116,"twenty":-6.084226,"median":-1.783189,"eighty":-1.613888,"marketCap":2825962438},{"date":"2020-05-15","current":-9.091405,"twenty":-6.109147,"median":-1.793752,"eighty":-1.627686,"marketCap":4219977466},{"date":"2020-05-22","current":-8.669804,"twenty":-6.129771,"median":-1.807641,"eighty":-1.638459,"marketCap":4011349366},{"date":"2020-05-29","current":-9.66894,"twenty":-6.163286,"median":-1.820731,"eighty":-1.652332,"marketCap":4466537947},{"date":"2020-06-05","current":-9.537805,"twenty":-6.334846,"median":-5.821626,"eighty":-1.659371,"marketCap":4438088661},{"date":"2020-06-12","current":-9.110691,"twenty":-6.729435,"median":-5.902573,"eighty":-1.663025,"marketCap":4238943657},{"date":"2020-06-19","current":-14.200649,"twenty":-8.715113,"median":-5.976894,"eighty":-1.673549,"marketCap":6619200610},{"date":"2020-06-26","current":-14.274609,"twenty":-9.228976,"median":-6.038925,"eighty":-1.682749,"marketCap":6647649896},{"date":"2020-07-03","current":-16.265499,"twenty":-9.425724,"median":-6.064116,"eighty":-1.688744,"marketCap":7586476344},{"date":"2020-07-10","current":-14.903465,"twenty":-9.5346,"median":-6.070977,"eighty":-1.691619,"marketCap":7017490618},{"date":"2020-07-17","current":-14.135832,"twenty":-9.789148,"median":-6.075322,"eighty":-1.693322,"marketCap":6666616087},{"date":"2020-07-24","current":-13.848201,"twenty":-10.315379,"median":-6.085495,"eighty":-1.695983,"marketCap":6505403464},{"date":"2020-07-31","current":-14.048354,"twenty":-11.102719,"median":-6.094507,"eighty":-1.704552,"marketCap":6638166801},{"date":"2020-08-07","current":-14.694779,"twenty":-13.76254,"median":-6.111923,"eighty":-1.710346,"marketCap":6951108950},{"date":"2020-08-14","current":-14.97797,"twenty":-14.084552,"median":-6.126986,"eighty":-1.711013,"marketCap":7102838477},{"date":"2020-08-21","current":-15.476125,"twenty":-14.246936,"median":-6.145086,"eighty":-1.712409,"marketCap":6296775365},{"date":"2020-08-28","current":-13.783626,"twenty":-14.269352,"median":-6.166992,"eighty":-1.715192,"marketCap":5651924876},{"date":"2020-09-04","current":-13.806235,"twenty":-14.255225,"median":-6.302528,"eighty":-1.719937,"marketCap":5680374162},{"date":"2020-09-11","current":-12.709324,"twenty":-14.246936,"median":-6.35206,"eighty":-1.721288,"marketCap":5234668677},{"date":"2020-09-18","current":-11.857596,"twenty":-14.211493,"median":-6.736534,"eighty":-1.724195,"marketCap":4931209623},{"date":"2020-09-25","current":-11.469857,"twenty":-14.189371,"median":-8.476699,"eighty":-1.731428,"marketCap":4732064619},{"date":"2020-09-30","current":-11.431307,"twenty":-14.155538,"median":-8.72644,"eighty":-1.740012,"marketCap":4738655860},{"date":"2020-10-09","current":-10.862562,"twenty":-14.138834,"median":-9.110691,"eighty":-1.744786,"marketCap":4567722382},{"date":"2020-10-16","current":-10.166652,"twenty":-14.136161,"median":-9.347656,"eighty":-1.746099,"marketCap":4273336948},{"date":"2020-10-23","current":-10.286261,"twenty":-14.104983,"median":-9.489439,"eighty":-1.749441,"marketCap":4330314774},{"date":"2020-10-30","current":-9.540388,"twenty":-14.093192,"median":-9.521781,"eighty":-1.75102,"marketCap":4016936731},{"date":"2020-11-06","current":-8.716737,"twenty":-14.072711,"median":-9.467023,"eighty":-1.754488,"marketCap":3713054993},{"date":"2020-11-13","current":-11.159642,"twenty":-14.053361,"median":-9.489439,"eighty":-1.772492,"marketCap":4757648469},{"date":"2020-11-20","current":-12.064074,"twenty":-13.969137,"median":-9.510916,"eighty":-1.783467,"marketCap":5175485859},{"date":"2020-11-27","current":-11.027323,"twenty":-13.875451,"median":-9.540388,"eighty":-1.787933,"marketCap":4719663252},{"date":"2020-12-04","current":-11.124779,"twenty":-13.823021,"median":-9.707068,"eighty":-1.794345,"marketCap":4795633686},{"date":"2020-12-11","current":-10.864394,"twenty":-13.798572,"median":-9.922696,"eighty":-1.802914,"marketCap":4672181730},{"date":"2020-12-18","current":-11.662524,"twenty":-13.787561,"median":-10.152696,"eighty":-1.807402,"marketCap":5023544990},{"date":"2020-12-24","current":-13.764777,"twenty":-13.805227,"median":-10.182313,"eighty":-1.80873,"marketCap":5935190206},{"date":"2020-12-31","current":-12.746466,"twenty":-13.801664,"median":-10.244598,"eighty":-1.811147,"marketCap":5498360207},{"date":"2021-01-08","current":-11.69452,"twenty":-13.017134,"median":-12.156697,"eighty":-11.667645,"marketCap":5090019120},{"date":"2021-01-15","current":-13.218729,"twenty":-13.300492,"median":-12.620532,"eighty":-11.667644,"marketCap":5745264119},{"date":"2021-01-22","current":-13.027569,"twenty":-13.139353,"median":-12.746466,"eighty":-11.774688,"marketCap":5659797380},{"date":"2021-01-29","current":-12.010228,"twenty":-13.097082,"median":-12.69226,"eighty":-11.843008,"marketCap":5260952598},{"date":"2021-02-05","current":-11.23202,"twenty":-13.063353,"median":-12.528888,"eighty":-11.604443,"marketCap":4890596729},{"date":"2021-02-11","current":-11.978188,"twenty":-13.044964,"median":-12.156697,"eighty":-11.470269,"marketCap":5222967381},{"date":"2021-02-19","current":-11.472278,"twenty":-13.037886,"median":-11.99505,"eighty":-11.459461,"marketCap":5004552381},{"date":"2021-02-26","current":-10.777588,"twenty":-12.998051,"median":-11.840529,"eighty":-11.381749,"marketCap":4691174339},{"date":"2021-03-05","current":-10.061032,"twenty":-12.853275,"median":-11.627331,"eighty":-11.153917,"marketCap":4368299991},{"date":"2021-03-12","current":-10.407329,"twenty":-12.739608,"median":-11.515599,"eighty":-10.862934,"marketCap":4510744556},{"date":"2021-03-19","current":-9.942758,"twenty":-12.704209,"median":-11.472278,"eighty":-10.838762,"marketCap":4662685426},{"date":"2021-03-26","current":-9.437671,"twenty":-12.670921,"median":-11.418743,"eighty":-10.43172,"marketCap":4406285209},{"date":"2021-04-01","current":-9.605236,"twenty":-12.665225,"median":-11.388807,"eighty":-9.942758,"marketCap":4472759339},{"date":"2021-04-09","current":-8.505618,"twenty":-12.583423,"median":-11.349486,"eighty":-9.802499,"marketCap":3969455209},{"date":"2021-04-16","current":-8.453263,"twenty":-12.331487,"median":-11.191404,"eighty":-9.465408,"marketCap":3959958905},{"date":"2021-04-23","current":-10.177157,"twenty":-12.173973,"median":-10.992551,"eighty":-9.336679,"marketCap":4779455125},{"date":"2021-04-30","current":-9.771872,"twenty":-12.068816,"median":-10.953928,"eighty":-9.421467,"marketCap":4608040049},{"date":"2021-05-07","current":-9.407443,"twenty":-12.001121,"median":-10.840428,"eighty":-9.42301,"marketCap":4464933216},{"date":"2021-05-14","current":-10.379065,"twenty":-11.984933,"median":-10.676686,"eighty":-9.42301,"marketCap":4922875084},{"date":"2021-05-21","current":-10.557186,"twenty":-11.928082,"median":-10.543235,"eighty":-9.435101,"marketCap":5008739184},{"date":"2021-05-28","current":-9.797057,"twenty":-11.843008,"median":-10.529285,"eighty":-9.456162,"marketCap":4693904150},{"date":"2021-06-04","current":-9.703925,"twenty":-11.774688,"median":-10.390556,"eighty":-9.498555,"marketCap":4627242211},{"date":"2021-06-11","current":-8.984289,"twenty":-11.667644,"median":-10.289937,"eighty":-9.435101,"marketCap":4283776809},{"date":"2021-06-18","current":-8.876185,"twenty":-11.615887,"median":-10.217865,"eighty":-9.404357,"marketCap":4197910459},{"date":"2021-06-25","current":-10.214041,"twenty":-11.56281,"median":-10.195599,"eighty":-9.404357,"marketCap":4827597028},{"date":"2021-07-02","current":-9.079789,"twenty":-11.533607,"median":-10.090496,"eighty":-9.403585,"marketCap":4284001309},{"date":"2021-07-09","current":-8.582832,"twenty":-11.497591,"median":-10.013486,"eighty":-9.098016,"marketCap":4045471170},{"date":"2021-07-16","current":-8.987868,"twenty":-11.486277,"median":-9.947679,"eighty":-9.05931,"marketCap":4236295281},{"date":"2021-07-23","current":-9.089957,"twenty":-11.472278,"median":-9.931953,"eighty":-9.016998,"marketCap":4284001309},{"date":"2021-07-30","current":-8.091017,"twenty":-11.456257,"median":-9.861773,"eighty":-8.968329,"marketCap":3826023441},{"date":"2021-08-06","current":-7.949021,"twenty":-11.428044,"median":-9.835046,"eighty":-8.861445,"marketCap":3749800233},{"date":"2021-08-13","current":-7.998802,"twenty":-11.409442,"median":-9.801704,"eighty":-8.695184,"marketCap":3778424662},{"date":"2021-08-20","current":-7.343502,"twenty":-11.400571,"median":-9.771872,"eighty":-8.582832,"marketCap":3387224129},{"date":"2021-08-27","current":-9.288413,"twenty":-11.377043,"median":-9.696062,"eighty":-8.582623,"marketCap":4303205865},{"date":"2021-09-03","current":-8.955835,"twenty":-11.349486,"median":-9.631644,"eighty":-8.582832,"marketCap":4150812856},{"date":"2021-09-10","current":-9.795344,"twenty":-11.249884,"median":-9.597741,"eighty":-8.655802,"marketCap":4551580994},{"date":"2021-09-17","current":-9.330091,"twenty":-11.23202,"median":-9.605236,"eighty":-8.691581,"marketCap":4322570629},{"date":"2021-09-24","current":-10.705086,"twenty":-11.167034,"median":-9.629048,"eighty":-8.693111,"marketCap":4961891230},{"date":"2021-09-30","current":-9.622961,"twenty":-11.14095,"median":-9.629048,"eighty":-8.694508,"marketCap":4475244205},{"date":"2021-10-08","current":-9.171982,"twenty":-11.049287,"median":-9.614099,"eighty":-8.702026,"marketCap":4265318038},{"date":"2021-10-15","current":-8.919636,"twenty":-10.98906,"median":-9.566807,"eighty":-8.706693,"marketCap":4150812856},{"date":"2021-10-22","current":-8.591389,"twenty":-10.974811,"median":-9.531452,"eighty":-8.699746,"marketCap":4026765575},{"date":"2021-10-29","current":-8.449412,"twenty":-10.955401,"median":-9.519494,"eighty":-8.658602,"marketCap":3950428787},{"date":"2021-11-05","current":-7.521099,"twenty":-10.91875,"median":-9.490808,"eighty":-8.579259,"marketCap":3522200448},{"date":"2021-11-12","current":-7.87694,"twenty":-10.862389,"median":-9.477451,"eighty":-8.548538,"marketCap":3704053188},{"date":"2021-11-19","current":-8.519966,"twenty":-10.839595,"median":-9.437671,"eighty":-8.527521,"marketCap":4000760291},{"date":"2021-11-26","current":-8.313479,"twenty":-10.814042,"median":-9.430723,"eighty":-8.476637,"marketCap":3905048322},{"date":"2021-12-03","current":-8.216782,"twenty":-10.748587,"median":-9.403585,"eighty":-8.446368,"marketCap":3866763535},{"date":"2021-12-10","current":-7.817002,"twenty":-10.680063,"median":-9.38503,"eighty":-8.340692,"marketCap":3684910794},{"date":"2021-12-17","current":-7.720819,"twenty":-10.622188,"median":-9.358968,"eighty":-8.30734,"marketCap":3637054810},{"date":"2021-12-24","current":-8.241214,"twenty":-10.58532,"median":-9.266967,"eighty":-8.265817,"marketCap":3885905929},{"date":"2021-12-31","current":-7.676456,"twenty":-10.572065,"median":-9.232674,"eighty":-8.24172,"marketCap":3627483613},{"date":"2022-01-07","current":-7.543059,"twenty":-7.766043,"median":-7.676456,"eighty":-7.633209,"marketCap":3550914038},{"date":"2022-01-14","current":-7.607817,"twenty":-7.723322,"median":-7.680126,"eighty":-7.633209,"marketCap":3589198826},{"date":"2022-01-21","current":-7.570199,"twenty":-7.702658,"median":-7.65271,"eighty":-7.587162,"marketCap":3579627629},{"date":"2022-01-28","current":-7.346055,"twenty":-7.702658,"median":-7.632366,"eighty":-7.548652,"marketCap":3464773266},{"date":"2022-02-04","current":-7.512139,"twenty":-7.698378,"median":-7.617982,"eighty":-7.512139,"marketCap":3541370591},{"date":"2022-02-11","current":-7.355162,"twenty":-7.686525,"median":-7.59694,"eighty":-7.463886,"marketCap":3474371688},{"date":"2022-02-18","current":-7.561172,"twenty":-7.683796,"median":-7.565686,"eighty":-7.355162,"marketCap":3589226951},{"date":"2022-02-25","current":-7.50235,"twenty":-7.683796,"median":-7.570199,"eighty":-7.379146,"marketCap":3570084407},{"date":"2022-03-04","current":-7.439968,"twenty":-7.682539,"median":-7.559293,"eighty":-7.435953,"marketCap":3541755391},{"date":"2022-03-11","current":-6.02139,"twenty":-7.676456,"median":-7.549398,"eighty":-7.312151,"marketCap":2862121249},{"date":"2022-03-18","current":-8.530879,"twenty":-7.682539,"median":-7.546228,"eighty":-7.308911,"marketCap":3417315337},{"date":"2022-03-25","current":-8.578312,"twenty":-7.709079,"median":-7.557414,"eighty":-7.309722,"marketCap":3436459961},{"date":"2022-04-01","current":-9.427531,"twenty":-7.834034,"median":-7.571346,"eighty":-7.312151,"marketCap":3781148113},{"date":"2022-04-08","current":-9.709729,"twenty":-8.271077,"median":-7.598794,"eighty":-7.339274,"marketCap":3896018436},{"date":"2022-04-14","current":-9.558541,"twenty":-8.424806,"median":-7.604743,"eighty":-7.351519,"marketCap":3829010748},{"date":"2022-04-22","current":-8.163522,"twenty":-8.565864,"median":-7.628584,"eighty":-7.364756,"marketCap":3209062355},{"date":"2022-04-29","current":-7.798739,"twenty":-8.550153,"median":-7.636584,"eighty":-7.401869,"marketCap":3016325877},{"date":"2022-05-06","current":-7.411816,"twenty":-8.495521,"median":-7.629021,"eighty":-7.416644,"marketCap":2842863047},{"date":"2022-05-13","current":-9.312043,"twenty":-8.530879,"median":-7.629021,"eighty":-7.411816,"marketCap":3507803895},{"date":"2022-05-20","current":-10.217565,"twenty":-8.579821,"median":-7.653434,"eighty":-7.435953,"marketCap":3902913675},{"date":"2022-05-27","current":-9.84768,"twenty":-9.128214,"median":-7.682539,"eighty":-7.439968,"marketCap":3758361317},{"date":"2022-06-02","current":-10.097016,"twenty":-9.316477,"median":-7.686525,"eighty":-7.459102,"marketCap":3874202193},{"date":"2022-06-10","current":-9.887199,"twenty":-9.453318,"median":-7.71572,"eighty":-7.480173,"marketCap":3768191685},{"date":"2022-06-17","current":-9.037351,"twenty":-9.453318,"median":-7.747861,"eighty":-7.492975,"marketCap":3440522843},{"date":"2022-06-24","current":-9.959657,"twenty":-9.576709,"median":-7.798407,"eighty":-7.497658,"marketCap":3806740961},{"date":"2022-06-30","current":-9.395904,"twenty":-9.600444,"median":-7.823018,"eighty":-7.500723,"marketCap":3585082627},{"date":"2022-07-08","current":-9.133924,"twenty":-9.600444,"median":-7.962684,"eighty":-7.505127,"marketCap":3488709438},{"date":"2022-07-15","current":-9.219366,"twenty":-9.581778,"median":-8.216795,"eighty":-7.508367,"marketCap":3488709438},{"date":"2022-07-22","current":-10.129563,"twenty":-9.680015,"median":-8.285232,"eighty":-7.511001,"marketCap":3835652918},{"date":"2022-07-29","current":-9.76134,"twenty":-9.727531,"median":-8.442484,"eighty":-7.528823,"marketCap":3700730453},{"date":"2022-08-05","current":-9.659101,"twenty":-9.722502,"median":-8.567771,"eighty":-7.541813,"marketCap":3652642399},{"date":"2022-08-12","current":-9.696858,"twenty":-9.737299,"median":-8.714877,"eighty":-7.54577,"marketCap":3671917557},{"date":"2022-08-19","current":-10.257652,"twenty":-9.794683,"median":-9.037351,"eighty":-7.54867,"marketCap":3845393977},{"date":"2022-08-26","current":-12.738194,"twenty":-9.857144,"median":-9.123309,"eighty":-7.551188,"marketCap":3855031556},{"date":"2022-09-02","current":-12.240771,"twenty":-9.919884,"median":-9.14986,"eighty":-7.555401,"marketCap":3691192714},{"date":"2022-09-09","current":-12.255467,"twenty":-10.008627,"median":-9.188844,"eighty":-7.559669,"marketCap":3681555135},{"date":"2022-09-16","current":-14.571715,"twenty":-10.07503,"median":-9.226903,"eighty":-7.564783,"marketCap":4336910500},{"date":"2022-09-23","current":-13.338212,"twenty":-10.12217,"median":-9.312043,"eighty":-7.571117,"marketCap":3893581871},{"date":"2022-09-30","current":-12.097544,"twenty":-10.16352,"median":-9.340886,"eighty":-7.581058,"marketCap":3538162124},{"date":"2022-10-07","current":-13.023787,"twenty":-10.172953,"median":-9.355553,"eighty":-7.594512,"marketCap":3808841194},{"date":"2022-10-14","current":-7.9515,"twenty":-10.166754,"median":-9.347562,"eighty":-7.597681,"marketCap":2300772091},{"date":"2022-10-21","current":-7.871768,"twenty":-10.165841,"median":-9.315689,"eighty":-7.600851,"marketCap":2262103653},{"date":"2022-10-28","current":-6.806945,"twenty":-10.164364,"median":-9.234439,"eighty":-7.570658,"marketCap":1952756145},{"date":"2022-11-04","current":-9.210949,"twenty":-10.158144,"median":-9.203055,"eighty":-7.562977,"marketCap":2668122257},{"date":"2022-11-11","current":-9.526528,"twenty":-10.143326,"median":-9.234439,"eighty":-7.570658,"marketCap":2784127573},{"date":"2022-11-18","current":-9.924387,"twenty":-10.143326,"median":-9.311404,"eighty":-7.576776,"marketCap":2890465779},{"date":"2022-11-25","current":-10.03721,"twenty":-10.12874,"median":-9.310765,"eighty":-7.594512,"marketCap":2900132889},{"date":"2022-12-02","current":-12.826995,"twenty":-10.165841,"median":-9.324246,"eighty":-7.597681,"marketCap":3770172755},{"date":"2022-12-09","current":-13.034816,"twenty":-10.188418,"median":-9.347562,"eighty":-7.600851,"marketCap":3866843852},{"date":"2022-12-16","current":-12.640671,"twenty":-10.25251,"median":-9.365691,"eighty":-7.602898,"marketCap":3741171426},{"date":"2022-12-23","current":-12.146939,"twenty":-10.836192,"median":-9.400299,"eighty":-7.611295,"marketCap":3596164782},{"date":"2022-12-30","current":-12.065658,"twenty":-11.529007,"median":-9.426506,"eighty":-7.621728,"marketCap":3615499001},{"date":"2023-01-06","current":-13.285943,"twenty":-11.887606,"median":-9.445472,"eighty":-7.626971,"marketCap":4022060486},{"date":"2023-01-13","current":-13.03662,"twenty":-11.98026,"median":-9.472385,"eighty":-7.628671,"marketCap":4022060486},{"date":"2023-01-20","current":-14.160952,"twenty":-12.09844,"median":-9.542535,"eighty":-7.633559,"marketCap":4331449754},{"date":"2023-01-27","current":-14.442481,"twenty":-12.114646,"median":-9.559437,"eighty":-7.636584,"marketCap":4418465485},{"date":"2023-02-03","current":-15.531357,"twenty":-12.223248,"median":-9.57164,"eighty":-7.65271,"marketCap":4776196827},{"date":"2023-02-10","current":-14.265155,"twenty":-12.371777,"median":-9.591328,"eighty":-7.654157,"marketCap":4360454998},{"date":"2023-02-17","current":-13.762731,"twenty":-12.483552,"median":-9.65194,"eighty":-7.666348,"marketCap":4167086705},{"date":"2023-02-24","current":-13.124889,"twenty":-12.640671,"median":-9.681777,"eighty":-7.676456,"marketCap":3925376339},{"date":"2023-03-03","current":-13.297761,"twenty":-12.803429,"median":-9.696858,"eighty":-7.682539,"marketCap":4002723656},{"date":"2023-03-10","current":-11.972844,"twenty":-12.221886,"median":-12.141804,"eighty":-12.059104,"marketCap":3577313413},{"date":"2023-03-17","current":-11.441476,"twenty":-11.349486,"median":-8.467763,"eighty":-2.498296,"marketCap":3451624022},{"date":"2023-03-24","current":-10.392735,"twenty":-11.288836,"median":-8.497782,"eighty":-2.498431,"marketCap":3171239998},{"date":"2023-03-31","current":-15.054321,"twenty":-11.349486,"median":-8.519966,"eighty":-2.498448,"marketCap":3499966096},{"date":"2023-04-06","current":-16.021145,"twenty":-11.385628,"median":-8.534866,"eighty":-2.498818,"marketCap":3722339632},{"date":"2023-04-14","current":-14.758172,"twenty":-11.407668,"median":-8.545158,"eighty":-2.499556,"marketCap":3432287193},{"date":"2023-04-21","current":-13.767518,"twenty":-11.448031,"median":-8.55189,"eighty":-2.501544,"marketCap":3200245242},{"date":"2023-04-28","current":-12.781249,"twenty":-11.467705,"median":-8.564847,"eighty":-2.502421,"marketCap":2948866462},{"date":"2023-05-05","current":-12.383791,"twenty":-11.497591,"median":-8.576306,"eighty":-2.505618,"marketCap":2861850730},{"date":"2023-05-12","current":-11.666429,"twenty":-11.570111,"median":-8.579066,"eighty":-2.506003,"marketCap":2677505634},{"date":"2023-05-19","current":-9.946427,"twenty":-11.533607,"median":-8.582832,"eighty":-2.50817,"marketCap":2250656909},{"date":"2023-05-25","current":-9.643127,"twenty":-11.532345,"median":-8.649303,"eighty":-2.508868,"marketCap":2173048050},{"date":"2023-06-02","current":-8.898408,"twenty":-11.511679,"median":-8.659302,"eighty":-2.51132,"marketCap":1998428118},{"date":"2023-06-09","current":-8.046093,"twenty":-11.499391,"median":-8.591389,"eighty":-2.513078,"marketCap":1804405970},{"date":"2023-06-16","current":-8.693347,"twenty":-11.48854,"median":-8.582728,"eighty":-2.514972,"marketCap":1940221474},{"date":"2023-06-23","current":-6.512062,"twenty":-11.477878,"median":-8.581222,"eighty":-2.518511,"marketCap":1445464998},{"date":"2023-06-30","current":-7.277171,"twenty":-11.470825,"median":-8.577016,"eighty":-2.520782,"marketCap":1600682716},{"date":"2023-07-07","current":-8.219391,"twenty":-11.463402,"median":-8.566309,"eighty":-2.523743,"marketCap":1804405970},{"date":"2023-07-14","current":-8.585016,"twenty":-11.457394,"median":-8.576306,"eighty":-2.525995,"marketCap":1911118151},{"date":"2023-07-21","current":-8.931577,"twenty":-11.452431,"median":-8.579066,"eighty":-2.528452,"marketCap":1979025903},{"date":"2023-07-28","current":-9.642414,"twenty":-11.449754,"median":-8.579821,"eighty":-2.529958,"marketCap":2134243621},{"date":"2023-08-04","current":-8.401232,"twenty":-11.444754,"median":-8.582728,"eighty":-2.532306,"marketCap":1862612615},{"date":"2023-08-11","current":-8.668962,"twenty":-11.435375,"median":-8.582832,"eighty":-2.534004,"marketCap":1911118151},{"date":"2023-08-18","current":-8.820121,"twenty":-11.429349,"median":-8.583924,"eighty":-2.535187,"marketCap":1930520366},{"date":"2023-08-25","current":-9.731765,"twenty":-11.435375,"median":-8.619011,"eighty":-2.538485,"marketCap":1979025903},{"date":"2023-09-01","current":-8.028765,"twenty":-11.429349,"median":-8.621984,"eighty":-2.540492,"marketCap":1639487145},{"date":"2023-09-08","current":-7.835969,"twenty":-11.416883,"median":-8.585016,"eighty":-2.547498,"marketCap":1581280501},{"date":"2023-09-15","current":-8.014198,"twenty":-11.394978,"median":-8.582623,"eighty":-2.562304,"marketCap":1629786038},{"date":"2023-09-22","current":-7.761913,"twenty":-11.325226,"median":-8.577016,"eighty":-2.562304,"marketCap":1571579393},{"date":"2023-09-29","current":-8.20345,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1663827496},{"date":"2023-10-06","current":-7.386643,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1497444747},{"date":"2023-10-13","current":-7.736149,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1565955291},{"date":"2023-10-20","current":-7.312258,"twenty":-11.300966,"median":-8.576306,"eighty":-2.572569,"marketCap":1477870306},{"date":"2023-10-27","current":-7.509181,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1517019188},{"date":"2023-11-03","current":-7.489295,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1517019188},{"date":"2023-11-10","current":-7.684174,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1556168070},{"date":"2023-11-17","current":-9.004479,"twenty":-11.313096,"median":-8.5773,"eighty":-2.567437,"marketCap":1839997467},{"date":"2023-11-24","current":-9.168479,"twenty":-11.313096,"median":-8.583924,"eighty":-2.567437,"marketCap":1888933570},{"date":"2023-12-01","current":-9.556398,"twenty":-11.313096,"median":-8.63713,"eighty":-2.567437,"marketCap":1977018555},{"date":"2023-12-08","current":-10.6877,"twenty":-11.313096,"median":-8.673945,"eighty":-2.567437,"marketCap":2202124628},{"date":"2023-12-15","current":-9.587318,"twenty":-11.360509,"median":-8.694339,"eighty":-2.567437,"marketCap":1986805775},{"date":"2023-12-22","current":-8.979349,"twenty":-11.360509,"median":-8.706719,"eighty":-2.567437,"marketCap":1859571908},{"date":"2023-12-29","current":-9.26079,"twenty":-11.360509,"median":-8.726128,"eighty":-2.567437,"marketCap":1928082452},{"date":"2024-01-05","current":-11.172942,"twenty":-11.380221,"median":-8.769623,"eighty":-2.567437,"marketCap":2309784054},{"date":"2024-01-12","current":-10.504549,"twenty":-11.380221,"median":-8.81158,"eighty":-2.567437,"marketCap":2172762966},{"date":"2024-01-19","current":-9.618723,"twenty":-11.380221,"median":-8.840723,"eighty":-2.567437,"marketCap":1986805775},{"date":"2024-01-26","current":-8.942784,"twenty":-11.380221,"median":-8.863027,"eighty":-2.567437,"marketCap":1839997467},{"date":"2024-02-02","current":-7.906368,"twenty":-11.380221,"median":-8.863027,"eighty":-2.567437,"marketCap":1624678614},{"date":"2024-02-09","current":-7.48846,"twenty":-11.371532,"median":-8.861404,"eighty":-2.577711,"marketCap":1546380850},{"date":"2024-02-16","current":-8.055461,"twenty":-11.378632,"median":-8.861445,"eighty":-2.572569,"marketCap":1663827496},{"date":"2024-02-23","current":-7.717062,"twenty":-11.378632,"median":-8.861445,"eighty":-2.572569,"marketCap":1585529732},{"date":"2024-03-01","current":-7.617039,"twenty":-11.377043,"median":-8.861425,"eighty":-2.577701,"marketCap":1565955291},{"date":"2024-03-08","current":-7.375727,"twenty":-11.377043,"median":-8.861425,"eighty":-2.577753,"marketCap":1517019188},{"date":"2024-03-15","current":-7.382262,"twenty":-11.377043,"median":-8.861425,"eighty":-5.019696,"marketCap":1517019188},{"date":"2024-03-22","current":-7.532034,"twenty":-11.377043,"median":-8.861425,"eighty":-5.869338,"marketCap":1546380850},{"date":"2024-03-28","current":-7.030137,"twenty":-11.377043,"median":-8.861425,"eighty":-5.976894,"marketCap":1438721423},{"date":"2024-04-05","current":-5.565922,"twenty":-11.381809,"median":-8.864608,"eighty":-6.048903,"marketCap":1272338674},{"date":"2024-04-12","current":-6.718106,"twenty":-11.380221,"median":-8.863027,"eighty":-6.071199,"marketCap":1536593629},{"date":"2024-04-19","current":-6.424057,"twenty":-11.380221,"median":-8.863027,"eighty":-6.078418,"marketCap":1468083085},{"date":"2024-04-26","current":-6.946547,"twenty":-11.377043,"median":-8.861425,"eighty":-6.094507,"marketCap":1585529732},{"date":"2024-05-03","current":-6.822623,"twenty":-11.377043,"median":-8.861425,"eighty":-6.119626,"marketCap":1556168070},{"date":"2024-05-10","current":-6.506808,"twenty":-11.377043,"median":-8.861425,"eighty":-6.160816,"marketCap":1487657526},{"date":"2024-05-17","current":-6.730727,"twenty":-11.377043,"median":-8.861425,"eighty":-6.206437,"marketCap":1536593629},{"date":"2024-05-24","current":-6.715493,"twenty":-11.377043,"median":-8.861425,"eighty":-6.348973,"marketCap":1529614408},{"date":"2024-05-31","current":-6.407635,"twenty":-11.377043,"median":-8.861425,"eighty":-6.407635,"marketCap":1460977864},{"date":"2024-06-07","current":-6.415591,"twenty":-11.377043,"median":-8.861425,"eighty":-6.424057,"marketCap":1460977864},{"date":"2024-06-14","current":-6.809349,"twenty":-11.377043,"median":-8.861425,"eighty":-6.468751,"marketCap":1549224850},{"date":"2024-06-21","current":-7.039572,"twenty":-11.377043,"median":-8.861425,"eighty":-6.506808,"marketCap":1598250952},{"date":"2024-06-28","current":-6.653644,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1510003967},{"date":"2024-07-05","current":-6.48223,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1470783085},{"date":"2024-07-12","current":-6.429571,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1460977864},{"date":"2024-07-19","current":-5.221232,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1186431688},{"date":"2024-07-26","current":-5.588825,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1274678674},{"date":"2024-08-02","current":-5.333987,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1215847350},{"date":"2024-08-09","current":-4.956822,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1137405586},{"date":"2024-08-16","current":-5.382044,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1235457791},{"date":"2024-08-23","current":-4.891509,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1127600365},{"date":"2024-08-30","current":-3.896903,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1127600365},{"date":"2024-09-06","current":-4.064376,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1176626468},{"date":"2024-09-13","current":-4.075043,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1176626468},{"date":"2024-09-20","current":-3.88197,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1127600365},{"date":"2024-09-27","current":-4.429189,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1294289115},{"date":"2024-10-04","current":-4.519581,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1314704226},{"date":"2024-10-10","current":-4.820621,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1393194030},{"date":"2024-10-18","current":-5.187148,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1491306286},{"date":"2024-10-25","current":-5.972424,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1716964474},{"date":"2024-11-01","current":-5.90019,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1697342023},{"date":"2024-11-08","current":-6.166901,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1766020602},{"date":"2024-11-15","current":-5.540357,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1569796091},{"date":"2024-11-22","current":-4.572961,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1295081775},{"date":"2024-11-29","current":-4.888033,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1383382805},{"date":"2024-12-06","current":-5.003819,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1412816482},{"date":"2024-12-13","current":-5.222619,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1471683835},{"date":"2024-12-20","current":-5.350782,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1501117512},{"date":"2024-12-27","current":-5.284936,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1481495061},{"date":"2025-01-03","current":-5.069975,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1422627707},{"date":"2025-01-10","current":-4.597882,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1285270549},{"date":"2025-01-17","current":-4.734454,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1324515451},{"date":"2025-01-24","current":-5.123194,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1442250158},{"date":"2025-01-28","current":-5.304504,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1501117512},{"date":"2025-02-07","current":-5.29982,"twenty":-11.380221,"median":-8.863027,"eighty":-6.571479,"marketCap":1491306286},{"date":"2025-02-14","current":-5.825636,"twenty":-11.380221,"median":-8.863027,"eighty":-6.571479,"marketCap":1638474670},{"date":"2025-02-21","current":-8.168615,"twenty":-11.380221,"median":-8.863027,"eighty":-6.640025,"marketCap":2305638008},{"date":"2025-02-28","current":-6.661125,"twenty":-11.380221,"median":-8.863027,"eighty":-6.709711,"marketCap":1873944083},{"date":"2025-03-07","current":-8.197588,"twenty":-11.381809,"median":-8.864608,"eighty":-6.782778,"marketCap":2315449234},{"date":"2025-03-14","current":-8.159883,"twenty":-11.381809,"median":-8.864608,"eighty":-6.807907,"marketCap":2305638008},{"date":"2025-03-21","current":-7.572567,"twenty":-11.381809,"median":-8.864608,"eighty":-6.817853,"marketCap":2138847174},{"date":"2025-03-28","current":-9.088853,"twenty":-11.381809,"median":-8.876185,"eighty":-6.868473,"marketCap":2433183941},{"date":"2025-04-03","current":-8.298975,"twenty":-11.381809,"median":-8.897318,"eighty":-6.91469,"marketCap":2217336978},{"date":"2025-04-11","current":-7.541207,"twenty":-11.381809,"median":-8.897318,"eighty":-6.948153,"marketCap":2001490016},{"date":"2025-04-17","current":-7.117499,"twenty":-11.380221,"median":-8.891675,"eighty":-6.988807,"marketCap":1893566535},{"date":"2025-04-25","current":-8.290443,"twenty":-11.383398,"median":-8.897863,"eighty":-7.087419,"marketCap":2207525753},{"date":"2025-04-30","current":-8.111844,"twenty":-11.383398,"median":-8.897863,"eighty":-7.107984,"marketCap":2164057625}],"updateTime":1746152426921}}}