港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晋商银行

1.400

0.000

成交量：1.50万

成交额：2.10万

市值：81.74亿

市盈率：4.25

高：1.400

开：1.400

低：1.400

收：1.400

数据加载中...

总览公司新闻公告

晋商银行盘中异动下午盘股价大跌7.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02558/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","market":"HK","secType":"STK","nameCN":"晋商银行","latestPrice":1.4,"timestamp":1753258114018,"preClose":1.4,"halted":0,"volume":15000,"delay":0,"floatShares":970650000,"shares":5838650000,"eps":0.3295027187355266,"marketStatus":"已收盘","change":0,"latestTime":"07-23 16:08:34","open":1.4,"high":1.4,"low":1.4,"amount":21000,"amplitude":0,"askPrice":1.64,"askSize":1000,"bidPrice":1.39,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.32884393471963824,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1563379200000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.062603,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":10.714286,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","floatShares":970650000,"roa":"0.47%","roe":"6.62%","lyrEps":0.3295,"volumeRatio":10.714286,"shares":5838650000,"dividePrice":0.087691,"high":1.4,"amplitude":0,"preClose":1.4,"low":1.4,"week52Low":1.184,"pbRate":"0.27","psRate":"1.81","week52High":1.532,"institutionHeld":0,"latestPrice":1.4,"committee":0.666667,"eps":0.32950035902628955,"divideRate":0.062636,"volume":15000,"delay":0,"ttmEps":0.32884157972823397,"open":1.4,"prevYearClose":1.354,"prevWeekClose":1.39,"prevMonthClose":1.363,"prevQuarterClose":1.363,"fiveDayClose":1.39,"twentyDayClose":1.382,"sixtyDayClose":1.316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02558\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511953615","title":"晋商银行盘中异动 下午盘股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428676,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时37分，晋商银行股票出现异动，股价快速跳水7.24%。截至发稿，该股报1.410港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2820港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋商银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，农业银行、工商银行、江西银行涨幅较大，振幅较大的相关个股有哈尔滨银行、江西银行、甘肃银行，振幅分别为4.35%、4.23%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143756962141fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143756962141fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02558","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02558\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02558","amount":0.08,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"02558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02558","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"02558","amount":0.1097432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"02558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02558\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-29","value":0.1201947,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.1212786,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-29","value":0.117,"currency":"HKD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-28","value":0.1102368,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-08-09","value":0.1097432,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02558\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02558","date":"2025-07-22","current":4.256947,"percent":0.70073,"low":3.007053,"twenty":3.545392,"median":3.947755,"eighty":4.547616,"high":5.505732,"avg":4.022395,"sd":0.53098,"marketCap":8174110000},"quantilePoints":[{"date":"2020-07-24","current":4.952055,"twenty":5.356368,"median":5.669624,"eighty":5.841297,"marketCap":8115723500},{"date":"2020-07-31","current":5.206504,"twenty":5.328886,"median":5.644993,"eighty":5.838525,"marketCap":8582815500},{"date":"2020-08-07","current":4.988612,"twenty":5.30744,"median":5.600742,"eighty":5.835279,"marketCap":8232496500},{"date":"2020-08-14","current":4.870254,"twenty":5.296369,"median":5.573913,"eighty":5.833919,"marketCap":8057337000},{"date":"2020-08-21","current":4.918522,"twenty":5.283905,"median":5.55364,"eighty":5.83197,"marketCap":8174110000},{"date":"2020-08-28","current":4.565427,"twenty":5.232778,"median":5.547612,"eighty":5.827655,"marketCap":7823791000},{"date":"2020-09-04","current":4.65188,"twenty":5.212704,"median":5.537268,"eighty":5.82273,"marketCap":7998950500},{"date":"2020-09-11","current":4.612981,"twenty":5.160234,"median":5.500208,"eighty":5.818867,"marketCap":7940564000},{"date":"2020-09-18","current":4.635876,"twenty":5.109637,"median":5.490908,"eighty":5.811886,"marketCap":8057337000},{"date":"2020-09-25","current":4.673002,"twenty":5.045895,"median":5.465407,"eighty":5.808991,"marketCap":8057337000},{"date":"2020-09-30","current":4.549713,"twenty":4.999329,"median":5.411799,"eighty":5.80791,"marketCap":7882177500},{"date":"2020-10-09","current":4.319022,"twenty":4.951438,"median":5.399479,"eighty":5.805891,"marketCap":7590245000},{"date":"2020-10-16","current":4.686401,"twenty":4.918088,"median":5.396617,"eighty":5.804893,"marketCap":8232496500},{"date":"2020-10-23","current":4.446849,"twenty":4.859539,"median":5.389601,"eighty":5.798497,"marketCap":7823791000},{"date":"2020-10-30","current":4.578885,"twenty":4.817026,"median":5.380464,"eighty":5.793184,"marketCap":8057337000},{"date":"2020-11-06","current":4.525965,"twenty":4.751338,"median":5.366682,"eighty":5.790355,"marketCap":8057337000},{"date":"2020-11-13","current":4.522167,"twenty":4.715545,"median":5.362817,"eighty":5.788155,"marketCap":8057337000},{"date":"2020-11-20","current":4.884765,"twenty":4.711917,"median":5.35994,"eighty":5.786617,"marketCap":8757975000},{"date":"2020-11-27","current":4.896208,"twenty":4.715545,"median":5.351368,"eighty":5.785914,"marketCap":8757975000},{"date":"2020-12-04","current":4.893638,"twenty":4.720477,"median":5.329515,"eighty":5.783306,"marketCap":8816361500},{"date":"2020-12-11","current":4.970347,"twenty":4.736361,"median":5.313932,"eighty":5.781097,"marketCap":8933134500},{"date":"2020-12-18","current":5.189336,"twenty":4.751338,"median":5.305117,"eighty":5.780552,"marketCap":9341840000},{"date":"2020-12-24","current":5.183989,"twenty":4.755466,"median":5.298469,"eighty":5.776894,"marketCap":9341840000},{"date":"2020-12-31","current":5.505732,"twenty":4.764654,"median":5.305117,"eighty":5.770999,"marketCap":9925705000},{"date":"2021-01-08","current":5.424494,"twenty":5.348134,"median":5.429974,"eighty":5.448114,"marketCap":9867318500},{"date":"2021-01-15","current":5.142914,"twenty":5.348134,"median":5.423573,"eighty":5.446452,"marketCap":9341840000},{"date":"2021-01-22","current":5.080765,"twenty":5.104862,"median":5.395315,"eighty":5.436772,"marketCap":9225067000},{"date":"2021-01-29","current":4.943427,"twenty":5.033619,"median":5.341788,"eighty":5.43035,"marketCap":9049907500},{"date":"2021-02-05","current":5.197812,"twenty":5.033027,"median":5.142914,"eighty":5.426686,"marketCap":9458613000},{"date":"2021-02-11","current":5.030174,"twenty":5.028675,"median":5.120926,"eighty":5.423757,"marketCap":9166680500},{"date":"2021-02-19","current":4.707727,"twenty":4.97518,"median":5.093134,"eighty":5.42159,"marketCap":8582815500},{"date":"2021-02-26","current":4.653905,"twenty":4.805181,"median":5.075899,"eighty":5.412937,"marketCap":8466042500},{"date":"2021-03-05","current":4.633425,"twenty":4.708855,"median":5.065701,"eighty":5.386306,"marketCap":8407656000},{"date":"2021-03-12","current":4.641551,"twenty":4.652623,"median":5.028925,"eighty":5.349201,"marketCap":8407656000},{"date":"2021-03-19","current":4.610852,"twenty":4.643891,"median":4.983553,"eighty":5.343674,"marketCap":8349269500},{"date":"2021-03-26","current":4.707034,"twenty":4.64356,"median":4.965007,"eighty":5.310477,"marketCap":8757975000},{"date":"2021-04-01","current":4.719409,"twenty":4.643587,"median":4.902351,"eighty":5.197812,"marketCap":8757975000},{"date":"2021-04-09","current":4.709015,"twenty":4.6445,"median":4.845819,"eighty":5.189068,"marketCap":8757975000},{"date":"2021-04-16","current":5.004003,"twenty":4.6445,"median":4.853547,"eighty":5.159044,"marketCap":9341840000},{"date":"2021-04-23","current":4.929116,"twenty":4.645404,"median":4.929116,"eighty":5.129721,"marketCap":9225067000},{"date":"2021-04-30","current":4.908881,"twenty":4.645845,"median":4.919716,"eighty":5.113686,"marketCap":9225067000},{"date":"2021-05-07","current":4.877279,"twenty":4.647716,"median":4.908881,"eighty":5.099424,"marketCap":9225067000},{"date":"2021-05-14","current":4.880456,"twenty":4.650923,"median":4.911255,"eighty":5.085713,"marketCap":9225067000},{"date":"2021-05-21","current":4.940872,"twenty":4.652943,"median":4.919716,"eighty":5.088186,"marketCap":9341840000},{"date":"2021-05-28","current":4.709188,"twenty":4.671435,"median":4.918567,"eighty":5.079885,"marketCap":8991521000},{"date":"2021-06-04","current":4.731619,"twenty":4.698334,"median":4.908708,"eighty":5.076432,"marketCap":8991521000},{"date":"2021-06-11","current":4.916327,"twenty":4.698334,"median":4.889995,"eighty":5.071454,"marketCap":9341840000},{"date":"2021-06-18","current":4.801631,"twenty":4.7008,"median":4.877279,"eighty":5.068168,"marketCap":9049907500},{"date":"2021-06-25","current":4.649666,"twenty":4.670535,"median":4.84605,"eighty":5.065504,"marketCap":8757975000},{"date":"2021-07-02","current":4.657805,"twenty":4.657805,"median":4.844363,"eighty":5.064715,"marketCap":8757975000},{"date":"2021-07-09","current":4.662476,"twenty":4.657805,"median":4.811905,"eighty":5.036289,"marketCap":8757975000},{"date":"2021-07-16","current":4.47607,"twenty":4.652302,"median":4.799299,"eighty":5.030174,"marketCap":8407656000},{"date":"2021-07-23","current":4.321066,"twenty":4.648855,"median":4.767321,"eighty":5.027675,"marketCap":8115723500},{"date":"2021-07-30","current":4.399545,"twenty":4.645109,"median":4.735497,"eighty":5.012586,"marketCap":8290883000},{"date":"2021-08-06","current":4.751829,"twenty":4.643587,"median":4.733712,"eighty":5.006267,"marketCap":8933134500},{"date":"2021-08-13","current":4.745364,"twenty":4.645109,"median":4.732703,"eighty":5.004003,"marketCap":8933134500},{"date":"2021-08-20","current":4.821057,"twenty":4.6456,"median":4.73749,"eighty":4.997559,"marketCap":9049907500},{"date":"2021-08-27","current":4.506322,"twenty":4.6456,"median":4.748596,"eighty":4.992824,"marketCap":9049907500},{"date":"2021-09-03","current":4.591675,"twenty":4.642172,"median":4.737282,"eighty":4.985495,"marketCap":9225067000},{"date":"2021-09-10","current":4.55091,"twenty":4.618364,"median":4.731656,"eighty":4.985376,"marketCap":9166680500},{"date":"2021-09-17","current":4.215537,"twenty":4.605734,"median":4.725266,"eighty":4.983553,"marketCap":8466042500},{"date":"2021-09-24","current":4.155469,"twenty":4.592252,"median":4.725159,"eighty":4.97518,"marketCap":8349269500},{"date":"2021-09-30","current":4.228496,"twenty":4.575874,"median":4.720482,"eighty":4.971695,"marketCap":8524429000},{"date":"2021-10-08","current":4.199726,"twenty":4.557661,"median":4.719477,"eighty":4.963854,"marketCap":8466042500},{"date":"2021-10-15","current":4.22579,"twenty":4.54861,"median":4.717617,"eighty":4.958151,"marketCap":8524429000},{"date":"2021-10-22","current":4.253142,"twenty":4.503412,"median":4.713366,"eighty":4.951276,"marketCap":8641202000},{"date":"2021-10-29","current":4.321302,"twenty":4.475817,"median":4.709691,"eighty":4.942895,"marketCap":8757975000},{"date":"2021-11-05","current":4.285432,"twenty":4.42481,"median":4.707798,"eighty":4.941606,"marketCap":8699588500},{"date":"2021-11-12","current":4.267836,"twenty":4.354944,"median":4.707207,"eighty":4.93865,"marketCap":8699588500},{"date":"2021-11-19","current":4.273884,"twenty":4.328962,"median":4.69773,"eighty":4.932837,"marketCap":8699588500},{"date":"2021-11-26","current":4.04312,"twenty":4.316234,"median":4.667619,"eighty":4.92901,"marketCap":8232496500},{"date":"2021-12-03","current":4.06428,"twenty":4.313272,"median":4.662363,"eighty":4.928133,"marketCap":8290883000},{"date":"2021-12-10","current":4.000206,"twenty":4.301915,"median":4.660328,"eighty":4.926149,"marketCap":8174110000},{"date":"2021-12-17","current":3.86001,"twenty":4.282034,"median":4.657805,"eighty":4.924685,"marketCap":7882177500},{"date":"2021-12-24","current":4.199112,"twenty":4.276687,"median":4.653014,"eighty":4.923066,"marketCap":8582815500},{"date":"2021-12-31","current":4.189998,"twenty":4.272247,"median":4.650839,"eighty":4.920405,"marketCap":8582815500},{"date":"2022-01-07","current":3.948458,"twenty":4.190207,"median":4.200005,"eighty":4.203198,"marketCap":8057337000},{"date":"2022-01-14","current":4.054077,"twenty":4.027312,"median":4.190173,"eighty":4.201361,"marketCap":8290883000},{"date":"2022-01-21","current":4.158755,"twenty":4.031503,"median":4.131597,"eighty":4.200387,"marketCap":8524429000},{"date":"2022-01-28","current":3.940937,"twenty":3.94545,"median":4.080965,"eighty":4.19952,"marketCap":8057337000},{"date":"2022-02-04","current":3.94287,"twenty":3.940937,"median":4.051179,"eighty":4.199196,"marketCap":8057337000},{"date":"2022-02-11","current":3.934922,"twenty":3.938835,"median":4.028562,"eighty":4.190347,"marketCap":8057337000},{"date":"2022-02-18","current":4.312935,"twenty":3.938835,"median":4.026999,"eighty":4.199196,"marketCap":8874748000},{"date":"2022-02-25","current":3.962671,"twenty":3.940161,"median":4.033463,"eighty":4.201963,"marketCap":8174110000},{"date":"2022-03-04","current":3.847977,"twenty":3.934771,"median":4.01605,"eighty":4.200959,"marketCap":7940564000},{"date":"2022-03-11","current":3.99548,"twenty":3.87282,"median":3.977663,"eighty":4.200005,"marketCap":8232496500},{"date":"2022-03-18","current":4.068375,"twenty":3.902382,"median":4.006619,"eighty":4.199196,"marketCap":8349269500},{"date":"2022-03-25","current":4.068205,"twenty":3.915959,"median":4.015773,"eighty":4.190347,"marketCap":8349269500},{"date":"2022-04-01","current":3.966497,"twenty":3.934771,"median":4.006619,"eighty":4.189998,"marketCap":8232496500},{"date":"2022-04-08","current":3.964779,"twenty":3.934892,"median":3.99096,"eighty":4.165004,"marketCap":8232496500},{"date":"2022-04-14","current":3.971348,"twenty":3.936114,"median":3.974505,"eighty":4.14246,"marketCap":8232496500},{"date":"2022-04-22","current":4.046991,"twenty":3.937679,"median":3.984201,"eighty":4.131568,"marketCap":8232496500},{"date":"2022-04-29","current":3.996506,"twenty":3.939011,"median":3.996506,"eighty":4.128845,"marketCap":7998950500},{"date":"2022-05-06","current":4.147645,"twenty":3.939451,"median":3.995967,"eighty":4.130184,"marketCap":8232496500},{"date":"2022-05-13","current":4.193257,"twenty":3.940161,"median":3.996874,"eighty":4.152198,"marketCap":8174110000},{"date":"2022-05-20","current":3.898937,"twenty":3.939274,"median":4.001724,"eighty":4.160358,"marketCap":7707018000},{"date":"2022-05-27","current":3.872759,"twenty":3.934922,"median":3.995967,"eighty":4.158755,"marketCap":7648631500},{"date":"2022-06-02","current":4.057922,"twenty":3.931009,"median":3.995967,"eighty":4.153509,"marketCap":8057337000},{"date":"2022-06-10","current":4.055783,"twenty":3.92202,"median":3.995723,"eighty":4.148556,"marketCap":7998950500},{"date":"2022-06-17","current":3.674956,"twenty":3.898217,"median":3.995447,"eighty":4.134807,"marketCap":7239926000},{"date":"2022-06-24","current":3.512787,"twenty":3.876764,"median":3.984201,"eighty":4.131539,"marketCap":6947993500},{"date":"2022-06-30","current":3.459705,"twenty":3.869709,"median":3.976281,"eighty":4.127505,"marketCap":6831220500},{"date":"2022-07-08","current":3.21983,"twenty":3.858586,"median":3.968536,"eighty":4.114643,"marketCap":6364128500},{"date":"2022-07-15","current":3.577926,"twenty":3.847376,"median":3.966506,"eighty":4.093203,"marketCap":7006380000},{"date":"2022-07-22","current":3.57558,"twenty":3.790374,"median":3.963012,"eighty":4.082741,"marketCap":7006380000},{"date":"2022-07-29","current":3.541463,"twenty":3.672338,"median":3.961818,"eighty":4.081554,"marketCap":6947993500},{"date":"2022-08-05","current":3.550507,"twenty":3.581048,"median":3.953495,"eighty":4.077996,"marketCap":6947993500},{"date":"2022-08-12","current":3.545675,"twenty":3.570698,"median":3.945996,"eighty":4.075111,"marketCap":6947993500},{"date":"2022-08-19","current":3.852396,"twenty":3.570698,"median":3.942763,"eighty":4.073474,"marketCap":7473472000},{"date":"2022-08-26","current":3.311154,"twenty":3.570698,"median":3.940549,"eighty":4.072447,"marketCap":6714447500},{"date":"2022-09-02","current":3.351981,"twenty":3.551237,"median":3.938835,"eighty":4.070526,"marketCap":6772834000},{"date":"2022-09-09","current":3.335784,"twenty":3.545728,"median":3.934846,"eighty":4.068777,"marketCap":6714447500},{"date":"2022-09-16","current":3.366896,"twenty":3.544108,"median":3.919747,"eighty":4.068307,"marketCap":6714447500},{"date":"2022-09-23","current":3.432794,"twenty":3.526395,"median":3.898937,"eighty":4.066421,"marketCap":6714447500},{"date":"2022-09-30","current":3.575216,"twenty":3.513991,"median":3.884343,"eighty":4.061416,"marketCap":7006380000},{"date":"2022-10-07","current":3.217879,"twenty":3.495095,"median":3.876856,"eighty":4.057494,"marketCap":6305742000},{"date":"2022-10-14","current":3.131918,"twenty":3.465278,"median":3.87282,"eighty":4.055442,"marketCap":6072196000},{"date":"2022-10-21","current":3.153513,"twenty":3.45675,"median":3.870227,"eighty":4.053896,"marketCap":6072196000},{"date":"2022-10-28","current":3.007053,"twenty":3.430052,"median":3.869017,"eighty":4.052193,"marketCap":5780263500},{"date":"2022-11-04","current":3.068318,"twenty":3.375228,"median":3.864963,"eighty":4.048022,"marketCap":5955423000},{"date":"2022-11-11","current":3.041216,"twenty":3.360104,"median":3.852396,"eighty":4.044361,"marketCap":5955423000},{"date":"2022-11-18","current":3.051671,"twenty":3.352237,"median":3.847834,"eighty":4.033765,"marketCap":5955423000},{"date":"2022-11-25","current":3.799857,"twenty":3.338119,"median":3.846267,"eighty":4.032483,"marketCap":7356699000},{"date":"2022-12-02","current":3.349992,"twenty":3.347964,"median":3.836731,"eighty":4.027937,"marketCap":6597674500},{"date":"2022-12-09","current":3.11355,"twenty":3.311161,"median":3.799857,"eighty":4.023528,"marketCap":6188969000},{"date":"2022-12-16","current":3.091388,"twenty":3.280582,"median":3.756947,"eighty":4.015871,"marketCap":6130582500},{"date":"2022-12-23","current":3.090425,"twenty":3.220585,"median":3.679747,"eighty":4.014222,"marketCap":6130582500},{"date":"2022-12-30","current":3.140567,"twenty":3.18547,"median":3.671683,"eighty":4.009567,"marketCap":6305742000},{"date":"2023-01-06","current":3.310116,"twenty":3.195661,"median":3.616595,"eighty":4.007205,"marketCap":6714447500},{"date":"2023-01-13","current":3.389216,"twenty":3.210413,"median":3.577926,"eighty":4.00661,"marketCap":7006380000},{"date":"2023-01-20","current":3.418551,"twenty":3.21905,"median":3.575398,"eighty":4.000754,"marketCap":7006380000},{"date":"2023-01-27","current":3.474816,"twenty":3.21983,"median":3.575398,"eighty":3.996874,"marketCap":7123153000},{"date":"2023-02-03","current":3.683598,"twenty":3.223607,"median":3.575083,"eighty":3.996506,"marketCap":7590245000},{"date":"2023-02-10","current":3.705866,"twenty":3.231627,"median":3.576166,"eighty":3.995967,"marketCap":7590245000},{"date":"2023-02-17","current":3.597359,"twenty":3.237989,"median":3.576751,"eighty":3.99548,"marketCap":7298312500},{"date":"2023-02-24","current":3.641883,"twenty":3.276981,"median":3.587082,"eighty":3.995447,"marketCap":7298312500},{"date":"2023-03-03","current":3.560653,"twenty":3.281357,"median":3.595674,"eighty":3.993896,"marketCap":7181539500},{"date":"2023-03-10","current":3.58713,"twenty":3.581072,"median":3.584465,"eighty":3.58713,"marketCap":7181539500},{"date":"2023-03-17","current":3.899366,"twenty":3.83172,"median":4.647006,"eighty":5.692038,"marketCap":7882177500},{"date":"2023-03-24","current":3.512428,"twenty":3.799367,"median":4.645109,"eighty":5.687094,"marketCap":7181539500},{"date":"2023-03-31","current":3.614042,"twenty":3.725344,"median":4.642862,"eighty":5.676591,"marketCap":7590245000},{"date":"2023-04-06","current":3.616374,"twenty":3.701817,"median":4.641551,"eighty":5.670552,"marketCap":7590245000},{"date":"2023-04-14","current":3.640598,"twenty":3.694272,"median":4.634594,"eighty":5.664436,"marketCap":7648631500},{"date":"2023-04-21","current":3.642472,"twenty":3.675914,"median":4.625317,"eighty":5.65881,"marketCap":7648631500},{"date":"2023-04-28","current":3.445687,"twenty":3.64761,"median":4.612981,"eighty":5.642895,"marketCap":7181539500},{"date":"2023-05-05","current":3.663789,"twenty":3.644334,"median":4.608703,"eighty":5.634505,"marketCap":7648631500},{"date":"2023-05-12","current":3.689193,"twenty":3.646954,"median":4.602068,"eighty":5.608379,"marketCap":7648631500},{"date":"2023-05-19","current":3.513301,"twenty":3.642472,"median":4.592912,"eighty":5.593105,"marketCap":7181539500},{"date":"2023-05-25","current":3.527818,"twenty":3.635439,"median":4.591675,"eighty":5.583928,"marketCap":7181539500},{"date":"2023-06-02","current":3.539822,"twenty":3.618276,"median":4.583317,"eighty":5.575457,"marketCap":7181539500},{"date":"2023-06-09","current":3.429654,"twenty":3.61569,"median":4.578662,"eighty":5.561348,"marketCap":6947993500},{"date":"2023-06-16","current":3.504076,"twenty":3.613795,"median":4.575717,"eighty":5.555419,"marketCap":7064766500},{"date":"2023-06-23","current":3.523293,"twenty":3.60345,"median":4.572197,"eighty":5.553424,"marketCap":7064766500},{"date":"2023-06-30","current":3.555455,"twenty":3.5997,"median":4.564747,"eighty":5.551501,"marketCap":7064766500},{"date":"2023-07-07","current":3.591846,"twenty":3.591521,"median":4.55756,"eighty":5.548886,"marketCap":7123153000},{"date":"2023-07-14","current":3.571175,"twenty":3.58553,"median":4.554115,"eighty":5.546584,"marketCap":7181539500},{"date":"2023-07-21","current":3.762867,"twenty":3.586405,"median":4.549539,"eighty":5.543004,"marketCap":7531858500},{"date":"2023-07-28","current":3.708498,"twenty":3.58713,"median":4.547077,"eighty":5.536506,"marketCap":7415085500},{"date":"2023-08-04","current":3.760648,"twenty":3.587873,"median":4.53845,"eighty":5.525189,"marketCap":7531858500},{"date":"2023-08-11","current":3.782002,"twenty":3.589137,"median":4.52624,"eighty":5.511309,"marketCap":7531858500},{"date":"2023-08-18","current":3.809276,"twenty":3.590479,"median":4.521541,"eighty":5.502418,"marketCap":7531858500},{"date":"2023-08-25","current":3.482735,"twenty":3.589137,"median":4.501472,"eighty":5.497304,"marketCap":6889607000},{"date":"2023-09-01","current":3.639774,"twenty":3.58713,"median":4.484373,"eighty":5.494293,"marketCap":7473472000},{"date":"2023-09-08","current":3.711908,"twenty":3.587873,"median":4.475649,"eighty":5.490374,"marketCap":7531858500},{"date":"2023-09-15","current":3.626243,"twenty":3.589137,"median":4.466076,"eighty":5.476364,"marketCap":7415085500},{"date":"2023-09-22","current":3.527454,"twenty":3.58713,"median":4.446849,"eighty":5.466623,"marketCap":7181539500},{"date":"2023-09-29","current":3.521415,"twenty":3.581724,"median":4.422401,"eighty":5.455325,"marketCap":7181539500},{"date":"2023-10-06","current":3.437172,"twenty":3.578504,"median":4.407063,"eighty":5.448278,"marketCap":7006380000},{"date":"2023-10-13","current":3.61443,"twenty":3.579615,"median":4.380831,"eighty":5.446897,"marketCap":7356699000},{"date":"2023-10-20","current":3.96477,"twenty":3.580632,"median":4.360786,"eighty":5.439702,"marketCap":8057337000},{"date":"2023-10-27","current":3.679046,"twenty":3.581649,"median":4.355099,"eighty":5.430725,"marketCap":7473472000},{"date":"2023-11-03","current":3.468639,"twenty":3.578215,"median":4.35243,"eighty":5.428878,"marketCap":7064766500},{"date":"2023-11-10","current":3.498036,"twenty":3.57511,"median":4.34603,"eighty":5.424126,"marketCap":7123153000},{"date":"2023-11-17","current":3.409937,"twenty":3.569967,"median":4.340451,"eighty":5.421716,"marketCap":7006380000},{"date":"2023-11-24","current":3.382093,"twenty":3.56068,"median":4.335309,"eighty":5.417846,"marketCap":7006380000},{"date":"2023-12-01","current":3.368127,"twenty":3.554889,"median":4.321302,"eighty":5.415,"marketCap":7006380000},{"date":"2023-12-08","current":3.522703,"twenty":3.55075,"median":4.318772,"eighty":5.40462,"marketCap":7298312500},{"date":"2023-12-15","current":3.754657,"twenty":3.551842,"median":4.315539,"eighty":5.400369,"marketCap":7823791000},{"date":"2023-12-22","current":4.06559,"twenty":3.552402,"median":4.313532,"eighty":5.399013,"marketCap":8466042500},{"date":"2023-12-29","current":3.988249,"twenty":3.552667,"median":4.313102,"eighty":5.397615,"marketCap":8349269500},{"date":"2024-01-05","current":3.791872,"twenty":3.553951,"median":4.311122,"eighty":5.396933,"marketCap":7882177500},{"date":"2024-01-12","current":4.182877,"twenty":3.555172,"median":4.302436,"eighty":5.396583,"marketCap":8699588500},{"date":"2024-01-19","current":3.598286,"twenty":3.555455,"median":4.286652,"eighty":5.396318,"marketCap":7473472000},{"date":"2024-01-26","current":3.584123,"twenty":3.553951,"median":4.279289,"eighty":5.395682,"marketCap":7415085500},{"date":"2024-02-02","current":3.532184,"twenty":3.551237,"median":4.277457,"eighty":5.391887,"marketCap":7298312500},{"date":"2024-02-09","current":3.599231,"twenty":3.549937,"median":4.274071,"eighty":5.385237,"marketCap":7473472000},{"date":"2024-02-16","current":3.598453,"twenty":3.55075,"median":4.271838,"eighty":5.381954,"marketCap":7473472000},{"date":"2024-02-23","current":3.843619,"twenty":3.551842,"median":4.261338,"eighty":5.380307,"marketCap":7940564000},{"date":"2024-03-01","current":4.15191,"twenty":3.552402,"median":4.245533,"eighty":5.377467,"marketCap":8582815500},{"date":"2024-03-08","current":4.206528,"twenty":3.553154,"median":4.231796,"eighty":5.367843,"marketCap":8699588500},{"date":"2024-03-15","current":4.464565,"twenty":3.554889,"median":4.22944,"eighty":5.364663,"marketCap":9225067000},{"date":"2024-03-22","current":3.987849,"twenty":3.555455,"median":4.2276,"eighty":5.364026,"marketCap":8232496500},{"date":"2024-03-28","current":4.511365,"twenty":3.555455,"median":4.2276,"eighty":5.362817,"marketCap":9283453500},{"date":"2024-04-05","current":4.20217,"twenty":3.556423,"median":4.227944,"eighty":5.362492,"marketCap":9108294000},{"date":"2024-04-12","current":3.634429,"twenty":3.556423,"median":4.223317,"eighty":5.361085,"marketCap":7882177500},{"date":"2024-04-19","current":3.933927,"twenty":3.559219,"median":4.215537,"eighty":5.35987,"marketCap":8524429000},{"date":"2024-04-26","current":3.588069,"twenty":3.560734,"median":4.210159,"eighty":5.357173,"marketCap":7765404500},{"date":"2024-05-03","current":3.914511,"twenty":3.561191,"median":4.208244,"eighty":5.353885,"marketCap":8466042500},{"date":"2024-05-10","current":3.986038,"twenty":3.561901,"median":4.206528,"eighty":5.350928,"marketCap":8641202000},{"date":"2024-05-17","current":3.749146,"twenty":3.563374,"median":4.20505,"eighty":5.349609,"marketCap":8115723500},{"date":"2024-05-24","current":4.055102,"twenty":3.568875,"median":4.201713,"eighty":5.346566,"marketCap":8757975000},{"date":"2024-05-31","current":3.915947,"twenty":3.569967,"median":4.200959,"eighty":5.343674,"marketCap":8466042500},{"date":"2024-06-07","current":3.731528,"twenty":3.570565,"median":4.199894,"eighty":5.337027,"marketCap":8057337000},{"date":"2024-06-14","current":3.762016,"twenty":3.57083,"median":4.199461,"eighty":5.330564,"marketCap":8115723500},{"date":"2024-06-21","current":4.203854,"twenty":3.571175,"median":4.199196,"eighty":5.328467,"marketCap":9049907500},{"date":"2024-06-28","current":3.690074,"twenty":3.575083,"median":4.198558,"eighty":5.315304,"marketCap":7940564000},{"date":"2024-07-05","current":3.690876,"twenty":3.575189,"median":4.194809,"eighty":5.314206,"marketCap":7940564000},{"date":"2024-07-12","current":3.658363,"twenty":3.575507,"median":4.191482,"eighty":5.311975,"marketCap":7882177500},{"date":"2024-07-19","current":3.522802,"twenty":3.57511,"median":4.185041,"eighty":5.298705,"marketCap":7590245000},{"date":"2024-07-26","current":3.455766,"twenty":3.568875,"median":4.164261,"eighty":5.286072,"marketCap":7473472000},{"date":"2024-08-02","current":3.457781,"twenty":3.558427,"median":4.155469,"eighty":5.236257,"marketCap":7473472000},{"date":"2024-08-09","current":3.542228,"twenty":3.553154,"median":4.148043,"eighty":5.209714,"marketCap":7707018000},{"date":"2024-08-16","current":3.540852,"twenty":3.55068,"median":4.122894,"eighty":5.188267,"marketCap":7707018000},{"date":"2024-08-23","current":3.525949,"twenty":3.545904,"median":4.083436,"eighty":5.152915,"marketCap":7707018000},{"date":"2024-08-30","current":3.588742,"twenty":3.545693,"median":4.07508,"eighty":5.117256,"marketCap":7882177500},{"date":"2024-09-06","current":3.87929,"twenty":3.545693,"median":4.072274,"eighty":5.097602,"marketCap":8524429000},{"date":"2024-09-13","current":3.75627,"twenty":3.545693,"median":4.068205,"eighty":5.072343,"marketCap":8232496500},{"date":"2024-09-20","current":3.57499,"twenty":3.545675,"median":4.0636,"eighty":5.036289,"marketCap":7882177500},{"date":"2024-09-27","current":3.65891,"twenty":3.545675,"median":4.056409,"eighty":5.006267,"marketCap":8115723500},{"date":"2024-10-04","current":4.098698,"twenty":3.545675,"median":4.055102,"eighty":4.992824,"marketCap":9049907500},{"date":"2024-10-10","current":3.992333,"twenty":3.545693,"median":4.055102,"eighty":4.985471,"marketCap":8757975000},{"date":"2024-10-18","current":3.932993,"twenty":3.545675,"median":4.047636,"eighty":4.970347,"marketCap":8582815500},{"date":"2024-10-25","current":3.692432,"twenty":3.545675,"median":4.041946,"eighty":4.959102,"marketCap":8057337000},{"date":"2024-11-01","current":3.689944,"twenty":3.545675,"median":4.032647,"eighty":4.942096,"marketCap":8057337000},{"date":"2024-11-08","current":3.679899,"twenty":3.545675,"median":4.019407,"eighty":4.92885,"marketCap":7998950500},{"date":"2024-11-15","current":3.692134,"twenty":3.545675,"median":4.014542,"eighty":4.924533,"marketCap":7940564000},{"date":"2024-11-22","current":3.721046,"twenty":3.545675,"median":4.006619,"eighty":4.916354,"marketCap":7998950500},{"date":"2024-11-29","current":3.723543,"twenty":3.545675,"median":3.996676,"eighty":4.906558,"marketCap":7998950500},{"date":"2024-12-06","current":3.923037,"twenty":3.545675,"median":3.995464,"eighty":4.894422,"marketCap":8407656000},{"date":"2024-12-13","current":3.930795,"twenty":3.545675,"median":3.989636,"eighty":4.889995,"marketCap":8407656000},{"date":"2024-12-20","current":3.674104,"twenty":3.545675,"median":3.986827,"eighty":4.873057,"marketCap":7823791000},{"date":"2024-12-27","current":3.978796,"twenty":3.545675,"median":3.986038,"eighty":4.8633,"marketCap":8466042500},{"date":"2025-01-03","current":3.920078,"twenty":3.545675,"median":3.980046,"eighty":4.845819,"marketCap":8349269500},{"date":"2025-01-10","current":4.045058,"twenty":3.545675,"median":3.97823,"eighty":4.833173,"marketCap":8582815500},{"date":"2025-01-17","current":4.041796,"twenty":3.545675,"median":3.97823,"eighty":4.815421,"marketCap":8582815500},{"date":"2025-01-24","current":4.289867,"twenty":3.545675,"median":3.97823,"eighty":4.808535,"marketCap":9166680500},{"date":"2025-01-28","current":4.185958,"twenty":3.545693,"median":3.978796,"eighty":4.804563,"marketCap":8991521000},{"date":"2025-02-07","current":4.182441,"twenty":3.545534,"median":3.977663,"eighty":4.778281,"marketCap":8933134500},{"date":"2025-02-14","current":3.965662,"twenty":3.545534,"median":3.974899,"eighty":4.755347,"marketCap":8466042500},{"date":"2025-02-21","current":3.842558,"twenty":3.545534,"median":3.966497,"eighty":4.739065,"marketCap":8232496500},{"date":"2025-02-28","current":3.991976,"twenty":3.545534,"median":3.966482,"eighty":4.728829,"marketCap":8524429000},{"date":"2025-03-07","current":3.839847,"twenty":3.545392,"median":3.964774,"eighty":4.720838,"marketCap":8232496500},{"date":"2025-03-14","current":3.865674,"twenty":3.545392,"median":3.961691,"eighty":4.717699,"marketCap":8290883000},{"date":"2025-03-21","current":3.839958,"twenty":3.545392,"median":3.952732,"eighty":4.711959,"marketCap":8232496500},{"date":"2025-03-28","current":4.134134,"twenty":3.545392,"median":3.947755,"eighty":4.708285,"marketCap":7765404500},{"date":"2025-04-03","current":4.422622,"twenty":3.545392,"median":3.947755,"eighty":4.702358,"marketCap":8290883000},{"date":"2025-04-11","current":4.420845,"twenty":3.545392,"median":3.947755,"eighty":4.676396,"marketCap":8232496500},{"date":"2025-04-17","current":4.285151,"twenty":3.545534,"median":3.948458,"eighty":4.665992,"marketCap":7998950500},{"date":"2025-04-25","current":4.375208,"twenty":3.545251,"median":3.947051,"eighty":4.659222,"marketCap":8174110000},{"date":"2025-05-02","current":4.397113,"twenty":3.545392,"median":3.947755,"eighty":4.653797,"marketCap":8232496500},{"date":"2025-05-09","current":4.335492,"twenty":3.545251,"median":3.947051,"eighty":4.651026,"marketCap":8174110000},{"date":"2025-05-16","current":4.208208,"twenty":3.545251,"median":3.947051,"eighty":4.647205,"marketCap":7998950500},{"date":"2025-05-23","current":4.226284,"twenty":3.545251,"median":3.947051,"eighty":4.643001,"marketCap":8057337000},{"date":"2025-05-30","current":4.268766,"twenty":3.545251,"median":3.947051,"eighty":4.632963,"marketCap":8174110000},{"date":"2025-06-06","current":4.197076,"twenty":3.545251,"median":3.947051,"eighty":4.609992,"marketCap":8057337000},{"date":"2025-06-13","current":4.256221,"twenty":3.545251,"median":3.947051,"eighty":4.594786,"marketCap":8174110000},{"date":"2025-06-20","current":4.264579,"twenty":3.545251,"median":3.947051,"eighty":4.583592,"marketCap":8174110000},{"date":"2025-06-27","current":4.404551,"twenty":3.545392,"median":3.947755,"eighty":4.576782,"marketCap":8466042500},{"date":"2025-07-04","current":4.161346,"twenty":3.545392,"median":3.947755,"eighty":4.57061,"marketCap":7998950500},{"date":"2025-07-11","current":4.226353,"twenty":3.545392,"median":3.947755,"eighty":4.557459,"marketCap":8115723500},{"date":"2025-07-18","current":4.229667,"twenty":3.545392,"median":3.947755,"eighty":4.549505,"marketCap":8115723500},{"date":"2025-07-22","current":4.256947,"twenty":3.545392,"median":3.947755,"eighty":4.547616,"marketCap":8174110000}],"updateTime":1753263447303}}}