港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘀嗒出行

1.120

+0.0504.67%

成交量：29.40万

成交额：32.11万

市值：11.40亿

市盈率：0.68

高：1.120

开：1.070

低：1.070

收：1.070

数据加载中...

总览公司新闻公告

嘀嗒出行盘中异动大幅下挫5.18%

嘀嗒出行(02559)上涨10.71%，报2.48元/股

嘀嗒出行盘中异动急速上涨5.36%

嘀嗒出行(02559)股价上升5.357%，现价港币$2.36

阿斯达克财经

嘀嗒出行拟认购李斌旗下优信15.44亿股

嘀嗒出行拟750万美元认购优信股份价格折让17%

港股公告掘金 | 嘀嗒出行附属拟认购15.44亿股优信(UXIN.US)A类普通股

嘀嗒出行(02559)附属拟认购15.44亿股优信(UXIN.US)A类普通股

嘀嗒出行盘中异动下午盘大幅拉升6.48%

活力集团正在遭遇降维打击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02559/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","market":"HK","secType":"STK","nameCN":"嘀嗒出行","latestPrice":1.12,"timestamp":1746518913017,"preClose":1.07,"halted":0,"volume":294000,"delay":0,"floatShares":1018000000,"shares":1018000000,"eps":1.6371698522457712,"marketStatus":"未开盘","change":0.05,"latestTime":"05-06 16:08:33","open":1.07,"high":1.12,"low":1.07,"amount":321080,"amplitude":0.046729,"askPrice":1.12,"askSize":25000,"bidPrice":1.09,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.1463120179382626,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.2158808928476872,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","floatShares":1018000000,"roa":"5.71%","roe":"--","lyrEps":1.63717,"volumeRatio":1.2158808928476872,"shares":1018000000,"dividePrice":0,"high":1.12,"amplitude":0.046729,"preClose":1.07,"low":1.07,"week52Low":0.99,"pbRate":"0.80","psRate":"1.35","week52High":5.9,"institutionHeld":0,"latestPrice":1.12,"committee":-0.960784,"eps":1.6371698522457712,"divideRate":0,"volume":294000,"delay":0,"ttmEps":0.1463120179382626,"open":1.07,"prevYearClose":1.75,"prevWeekClose":1.07,"prevMonthClose":1.06,"prevQuarterClose":1.18,"fiveDayClose":1.04,"twentyDayClose":1.18,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02559\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481613191","title":"嘀嗒出行盘中异动 大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613191?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:45","pubTimestamp":1731030334,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时45分，嘀嗒出行股票出现异动，股价急速跳水5.18%。截至发稿，该股报2.380港元/股，成交量7.2万股，换手率0.01%，振幅5.18%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.31%。其相关个股中，港铁公司、如祺出行、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为5.18%、1.80%、1.05%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809453498e41572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809453498e41572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2481923048","title":"嘀嗒出行(02559)上涨10.71%，报2.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:52","pubTimestamp":1730965965,"startTime":"0","endTime":"0","summary":"11月7日，嘀嗒出行(02559)盘中上涨10.71%，截至15:52，报2.48元/股，成交127.58万元。嘀嗒出行是一家主营顺风车和智慧出租车服务的技术驱动出行平台。公司自2014年开始提供应用程序基础的顺风车服务，2017年进一步扩展业务范围，推出了旨在提高中国出租车行业效率和效能的智慧出租车服务。截至2024年中报，嘀嗒出行营业总收入4.04亿元、净利润9.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07155245032405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2481923182","title":"嘀嗒出行盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:45","pubTimestamp":1730965516,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时45分，嘀嗒出行股票出现波动，股价急速拉升5.36%。截至发稿，该股报2.360港元/股，成交量38.7万股，换手率0.04%，振幅6.70%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.01%。其相关个股中，嘀嗒出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为5.80%、5.35%、4.65%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107154516971a504a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107154516971a504a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2481812925","title":"嘀嗒出行(02559)股价上升5.357%，现价港币$2.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:45","pubTimestamp":1730965500,"startTime":"0","endTime":"0","summary":"[上升股]嘀嗒出行(02559) 股价在下午03:45比前收市价上升5.357%，现股价为港币$2.36。至目前为止，今日最高价为$2.36，而最低价为$2.21。总成交量为34.6万股，总成交金额为港币$79.244万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411075505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2481541000","title":"嘀嗒出行拟认购李斌旗下优信15.44亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541000","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:53","pubTimestamp":1730785980,"startTime":"0","endTime":"0","summary":"　　嘀嗒出行发布公告，旗下子公司Lightwind Global Limited于2024年11月4日与优信订立股份认购协议，据此，优信同意配发及发行，而Lightwind Global Limited同意认购合共15.44亿股优信有限公司A类普通股。此次认购的价格较优信有限公司最近60个交易日的平均收市价有约17%的折让。　　公司认为，由于嘀嗒出行与优信有限公司在汽车后市场行业的潜在协同效应及二手车市场的增长机会，建议认购事项对嘀嗒出行有利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2024-11-05/doc-incuyzvc1145966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","02559","BK4574","BK4555","BK4122","BK4505","BK4534","BK4099","BK4509","BK4585","EVS.SI","BK4563","BK1255","UXIN","BK4532","LU0708995583.HKD","LU0320764599.SGD","BITA","BK4526","BK4548","BK4214","BK4588"],"gpt_icon":1},{"id":"2481516269","title":"嘀嗒出行拟750万美元认购优信股份 价格折让17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516269","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516269?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:36","pubTimestamp":1730777788,"startTime":"0","endTime":"0","summary":"财中社11月5日电嘀嗒出行（02559）发布公告，宣布其间接全资附属公司拼途北京与优信有限公司达成股份认购协议。根据协议，拼途北京将以每股0.004858美元的价格认购合共15.44亿股优信有限公司A类普通股，总金额为750万美元。此次认购的价格较优信有限公司最近60个交易日的平均收市价有约17%的折让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411053229438766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","BK4505","BK4563","UXIN","BK4214","02559","BK4122"],"gpt_icon":0},{"id":"2480358780","title":"港股公告掘金 | 嘀嗒出行附属拟认购15.44亿股优信(UXIN.US)A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480358780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732416,"startTime":"0","endTime":"0","summary":"【重大事项】洲际航天科技(01725)拟发行本金额最高达1亿港元的债券OSL集团(00863)拟收购日本持牌加密资产交易平台81.38%股权嘀嗒出行(02559)附属拟认购15.44亿股优信(UXIN.US)A类普通股北京能源国际(00686)附属与联合体单位订立EPC合约 涉资约5.5亿元中达集团控股(00139)与Roths Investment Bank P.L.C.订立战略伙伴合作协议和谐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02559","LU0417516902.SGD","HSTECH","BK1507","BK4505","BK1610","BK1255","03383","02007","09988","LU0594300419.USD","LU0823426308.USD","00123","UXIN","09987","BK1233","BK4214","BK4122","BK1555","YANG","BK4563","LU0348825331.USD","BK1588","LU0823426480.USD","BK1589","LU0650527681.SGD","LU2279701549.SGD","BK1521","LU0228659784.USD","HSCEI"],"gpt_icon":1},{"id":"2480589866","title":"嘀嗒出行(02559)附属拟认购15.44亿股优信(UXIN.US)A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589866?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:18","pubTimestamp":1730729915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘀嗒出行 发布公告，于2024年11月4日，Lightwind Global Limited与优信有限公司订立股份认购协议，据此，优信有限公司同意配发及发行，而Lightwind Global Limited同意认购合共15.44亿股优信有限公司A类普通股。优信有限公司主要从事透过线上平台及线下零售店向全国客户提供二手车购买产品及服务。公司期望通过与优信有限公司的合作，在其平台上为私家车主提供更多售后服务，促进二手车交易，吸引更多私家车主，以提升公司的客运能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","BK4122","BK4505","BK4563","UXIN","BK4214","02559"],"gpt_icon":0},{"id":"2479574498","title":"嘀嗒出行盘中异动 下午盘大幅拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479574498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479574498?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 13:00","pubTimestamp":1730350811,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时00分，嘀嗒出行股票出现波动，股价急速拉升6.48%。截至发稿，该股报2.300港元/股，成交量3.4万股，换手率0.00%，振幅7.87%。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.04%。其相关个股中，嘀嗒出行、广深铁路股份、载通涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为7.01%、5.09%、1.23%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103113001198e3f9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103113001198e3f9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2479799573","title":"活力集团正在遭遇降维打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2479799573","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479799573?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 07:40","pubTimestamp":1730331643,"startTime":"0","endTime":"0","summary":"如祺出行、嘀嗒出行（02559.HK）港股上市，曹操出行继续港交所IPO排队。如今，又一家网约车概念股活力集团，试图冲击港交所主板上市。活力集团旗下的伙力专车，并非网约车市场的头部玩家。不过，当你在高德和滴滴等头部平台叫车时，应该经常能看到伙力专车的选项。中国网约车市场，有着明确的代际差异。中国第一家网约车平...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OHSEu3f2Wp3U1cGAlnBM4uhFp2hNQ9CcIciQ_M1jWKjvMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHSEu3f2Wp3U1cGAlnBM4uhFp2hNQ9CcIciQ_M1jWKjvMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241031A01CMG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241031A01CMG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02559","BK1255","09680"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02559\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-30","symbol":"02559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02559","date":"2025-05-02","current":1.017039,"percent":0.320388,"low":0.806576,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"high":14.321848,"avg":2.434004,"sd":2.645096,"marketCap":1089624190},"quantilePoints":[{"date":"2024-06-28","current":14.321848,"twenty":14.321848,"median":14.321848,"eighty":14.321848,"marketCap":4622006316},{"date":"2024-07-05","current":10.350939,"twenty":10.289326,"median":11.085159,"eighty":11.831868,"marketCap":3339772306},{"date":"2024-07-12","current":7.690295,"twenty":8.368441,"median":9.517673,"eighty":11.110002,"marketCap":2484949632},{"date":"2024-07-19","current":7.751672,"twenty":7.778754,"median":8.384172,"eighty":10.497783,"marketCap":2504829229},{"date":"2024-07-26","current":7.355219,"twenty":7.602471,"median":7.969654,"eighty":10.104488,"marketCap":2385551647},{"date":"2024-08-02","current":7.420837,"twenty":7.52678,"median":7.9728,"eighty":9.206966,"marketCap":2405431244},{"date":"2024-08-09","current":6.000934,"twenty":7.204806,"median":7.768598,"eighty":8.993575,"marketCap":1958140310},{"date":"2024-08-16","current":4.232517,"twenty":6.648549,"median":7.65939,"eighty":8.698966,"marketCap":1381631995},{"date":"2024-08-23","current":4.214704,"twenty":4.964419,"median":7.487051,"eighty":8.478121,"marketCap":1381631995},{"date":"2024-08-30","current":4.909462,"twenty":4.564355,"median":7.324056,"eighty":8.395588,"marketCap":1620187160},{"date":"2024-09-06","current":1.496463,"twenty":4.258098,"median":7.107373,"eighty":8.32125,"marketCap":2415371042},{"date":"2024-09-13","current":1.27811,"twenty":4.123329,"median":6.680991,"eighty":8.114039,"marketCap":2057538295},{"date":"2024-09-20","current":1.258216,"twenty":1.496463,"median":6.000934,"eighty":8.010148,"marketCap":2037658698},{"date":"2024-09-27","current":1.549641,"twenty":1.369585,"median":4.962692,"eighty":7.913003,"marketCap":2524708826},{"date":"2024-10-04","current":1.930567,"twenty":1.41192,"median":4.773696,"eighty":7.838093,"marketCap":3131036536},{"date":"2024-10-10","current":1.603869,"twenty":1.456032,"median":4.542683,"eighty":7.778754,"marketCap":2584347617},{"date":"2024-10-18","current":1.537864,"twenty":1.415704,"median":4.290321,"eighty":7.739397,"marketCap":2465070035},{"date":"2024-10-25","current":1.296104,"twenty":1.392006,"median":4.237275,"eighty":7.684114,"marketCap":2077417892},{"date":"2024-11-01","current":1.338612,"twenty":1.342497,"median":4.149144,"eighty":7.650466,"marketCap":2146996482},{"date":"2024-11-08","current":1.506575,"twenty":1.353149,"median":1.934969,"eighty":7.602471,"marketCap":2405431244},{"date":"2024-11-15","current":1.396856,"twenty":1.358609,"median":1.686703,"eighty":7.52678,"marketCap":2206635273},{"date":"2024-11-22","current":1.315682,"twenty":1.343226,"median":1.61519,"eighty":7.407713,"marketCap":2077417892},{"date":"2024-11-29","current":1.209476,"twenty":1.336574,"median":1.603227,"eighty":7.348986,"marketCap":1908441317},{"date":"2024-12-06","current":1.22496,"twenty":1.315846,"median":1.543753,"eighty":7.304868,"marketCap":1928320914},{"date":"2024-12-13","current":1.265343,"twenty":1.295254,"median":1.513605,"eighty":7.204806,"marketCap":1987959706},{"date":"2024-12-20","current":1.245555,"twenty":1.279844,"median":1.501519,"eighty":7.109888,"marketCap":1948200511},{"date":"2024-12-27","current":1.227443,"twenty":1.271135,"median":1.496463,"eighty":7.104858,"marketCap":1918381116},{"date":"2025-01-03","current":0.972099,"twenty":1.262379,"median":1.447685,"eighty":6.933195,"marketCap":1520789175},{"date":"2025-01-10","current":0.899263,"twenty":1.256513,"median":1.428145,"eighty":6.736543,"marketCap":1401511592},{"date":"2025-01-17","current":0.930401,"twenty":1.246096,"median":1.408149,"eighty":6.583666,"marketCap":1451210585},{"date":"2025-01-24","current":0.873944,"twenty":1.238876,"median":1.397822,"eighty":6.208073,"marketCap":1371692197},{"date":"2025-01-28","current":0.850488,"twenty":1.238371,"median":1.393892,"eighty":6.000934,"marketCap":1341872801},{"date":"2025-02-07","current":1.007386,"twenty":1.219757,"median":1.385069,"eighty":5.424233,"marketCap":1580427966},{"date":"2025-02-14","current":0.993607,"twenty":1.174424,"median":1.371107,"eighty":5.015922,"marketCap":1558060758},{"date":"2025-02-21","current":0.931836,"twenty":1.007386,"median":1.352135,"eighty":4.909462,"marketCap":1466410125},{"date":"2025-02-28","current":0.850515,"twenty":0.972099,"median":1.339947,"eighty":4.788985,"marketCap":1334025878},{"date":"2025-03-07","current":0.821248,"twenty":0.941682,"median":1.336064,"eighty":4.758407,"marketCap":1293292263},{"date":"2025-03-14","current":0.814485,"twenty":0.931836,"median":1.325309,"eighty":4.578802,"marketCap":1283108859},{"date":"2025-03-21","current":0.873005,"twenty":0.918317,"median":1.315682,"eighty":4.506565,"marketCap":1374759492},{"date":"2025-03-28","current":1.10847,"twenty":0.923933,"median":1.295573,"eighty":4.39143,"marketCap":1191458227},{"date":"2025-04-03","current":1.091678,"twenty":0.924542,"median":1.2871,"eighty":4.310543,"marketCap":1171091419},{"date":"2025-04-11","current":0.974747,"twenty":0.92926,"median":1.279362,"eighty":4.267755,"marketCap":1038707172},{"date":"2025-04-17","current":1.001014,"twenty":0.931262,"median":1.271518,"eighty":4.250066,"marketCap":1069257383},{"date":"2025-04-25","current":0.990625,"twenty":0.933072,"median":1.265343,"eighty":4.238227,"marketCap":1059073979},{"date":"2025-05-02","current":1.017039,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"marketCap":1089624190}],"updateTime":1746530683881}}}