港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

梦金园

15.600

+1.3409.40%

成交量：56.24万

成交额：871.72万

市值：42.59亿

市盈率：17.53

高：16.100

开：14.880

低：14.600

收：14.260

数据加载中...

总览公司新闻公告

梦金园(02585)股价下跌8.118%，现价港币$15.62

阿斯达克财经

金价越涨，周六福越慌

友宝在线、十月稻田、科伦博泰、傲基科技、梦金园5家公司申请股份“全流通”备案

梦金园02月19日获主力加仓90万元

梦金园(02585)股价下跌6.004%，现价港币$17.22

阿斯达克财经

梦金园(02585)上涨5.2%，报17.0元/股

梦金园盘中涨超14%创新高较招股价已高48%

【港股异动 | 梦金园(02585.HK)午后涨超14%创新高】梦金园(02585.HK)午后涨超14%，高见17.8港元创新高，较招股价12港元已涨超48%。截至发稿，涨13.21%，报17.66港元，成交额813.36万港元。

港股异动 | 梦金园(02585)午后涨超14%创新高较招股价已高48% 机构称公司下沉扩张仍有潜力

梦金园(02585)股价显著上升11.282%，现价港币$17.36

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02585/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02585\",,,,,undefined,":{"symbol":"02585","market":"HK","secType":"STK","nameCN":"梦金园","latestPrice":15.6,"timestamp":1752653287017,"preClose":14.26,"halted":0,"volume":562400,"delay":0,"floatShares":233000000,"shares":273000000,"eps":0.8896898664248875,"marketStatus":"未开盘","change":1.34,"latestTime":"07-16 16:08:07","open":14.88,"high":16.1,"low":14.6,"amount":8717204,"amplitude":0.105189,"askPrice":15.64,"askSize":1000,"bidPrice":15.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.8856976662035183,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1732809600000,"exchange":"SEHK","adjPreClose":14.26,"dividendRate":0.02098,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":10.708302,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02585\",,,,,undefined,":{"symbol":"02585","floatShares":233000000,"roa":"13.56%","roe":"9.12%","lyrEps":0.889875,"volumeRatio":10.708302,"shares":273000000,"dividePrice":0.328104,"high":16.1,"amplitude":0.105189,"preClose":14.26,"low":14.6,"week52Low":10.31,"pbRate":"1.58","psRate":"0.20","week52High":19.895,"institutionHeld":0,"latestPrice":15.6,"committee":0.333333,"eps":0.8898750933989592,"divideRate":0.021032,"volume":562400,"delay":0,"ttmEps":0.8858820620304737,"open":14.88,"prevYearClose":12.231,"prevWeekClose":14.5,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":14.58,"twentyDayClose":15,"sixtyDayClose":17.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02585\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518265967","title":"梦金园(02585)股价下跌8.118%，现价港币$15.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:58","pubTimestamp":1741579080,"startTime":"0","endTime":"0","summary":"[下跌股]梦金园(02585) 股价在上午11:58比前收市价下跌8.118%，现股价为港币$15.62。至目前为止，今日最高价为$17.3，而最低价为$15.62。总成交量为39.48万股，总成交金额为港币$648.836万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02585","BK1227"],"gpt_icon":0},{"id":"2516521957","title":"金价越涨，周六福越慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964846,"startTime":"0","endTime":"0","summary":"黄金市场“冰火两重天”","market":"hk","thumbnail":"https://img3.gelonghui.com/eb126-14ffb739-77e4-412a-977e-f7d6acedf276.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/eb126-14ffb739-77e4-412a-977e-f7d6acedf276.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1836740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BYTNYN87.SGD","BK1224","SG9999011746.SGD","01929","BK1502","BK1227","BK1602","BK1545","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1601","06168","02585","06181"],"gpt_icon":1},{"id":"2513373634","title":"友宝在线、十月稻田、科伦博泰、傲基科技、梦金园5家公司申请股份“全流通”备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2513373634","media":"活报告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513373634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:04","pubTimestamp":1740301440,"startTime":"0","endTime":"0","summary":"申请股份“全流通”：本周，友宝在线、十月稻田、科伦博泰、傲基科技、梦金园5家向中国证监会备案申请股份“全流通”。威美控股一、前次备案通知书出具12个月内未完成境外发行上市的情况及原因。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-23/doc-inemnksi1018055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02585","BK1132","BK1227","BK1237","09676","02429"],"gpt_icon":0},{"id":"2512178119","title":"梦金园02月19日获主力加仓90万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952998,"startTime":"0","endTime":"0","summary":"02月19日, 梦金园股价涨1.56%，报收18.24元，成交金额638万元，换手率0.52%，振幅5.90%，量比1.49。梦金园今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入21万元。该股近5个交易日上涨13.57%，主力资金累计净流入422万元；近20日主力资金累计净流入54万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161734abd49d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161734abd49d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02585"],"gpt_icon":0},{"id":"2509295332","title":"梦金园(02585)股价下跌6.004%，现价港币$17.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:10","pubTimestamp":1738807800,"startTime":"0","endTime":"0","summary":"[下跌股]梦金园(02585) 股价在上午10:10比前收市价下跌6.004%，现股价为港币$17.22。至目前为止，今日最高价为$18.18，而最低价为$17.22。总成交量为4.16万股，总成交金额为港币$74.234万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02585","BK1227"],"gpt_icon":0},{"id":"2508929105","title":"梦金园(02585)上涨5.2%，报17.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:52","pubTimestamp":1738633956,"startTime":"0","endTime":"0","summary":"2月4日，梦金园(02585)盘中上涨5.2%，截至09:52，报17.0元/股，成交115.66万元。梦金园黄金珠宝集团股份有限公司主要经营“梦金园”品牌黄金珠宝首饰的设计研发、生产加工、批发零售和品牌加盟业务，产品以黄金首饰为主，并兼营钻石、宝玉石、K金和铂金等饰品，并且打造了覆盖全国的线上线下经营网络。至2020年3月底，公司共拥有2,446家加盟店和22家自营店，主要以三、四线城市为主要销售市场，公司的年黄金加工量长期处于业界前列，是中国制造业500强企业、中国民营企业制造业500强企业。截至2024年中报，梦金园营业总收入99.8亿元、净利润4743.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04095247943689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02585","BK1227"],"gpt_icon":0},{"id":"2505879854","title":"梦金园盘中涨超14%创新高 较招股价已高48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879854","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:50","pubTimestamp":1737528600,"startTime":"0","endTime":"0","summary":"　　梦金园午后一度涨超14%，高见17.8港元创新高，较招股价12港元已涨超48%。截至发稿，股价上涨12.56%，现报17.56港元，成交额1067.17万港元。截至2024年6月30日，公司已形成覆盖全国的完善渠道布局，包括1，670名加盟商经营的2，850家加盟店、7个自营直营区服务中心和17个省级代理，以及36家自营店及消费者网络中主流电商平台入驻网店。未来梦金园有望通过在现有市场开设新的加盟店和自营店以及全国性扩张，继续扩大线下门店网络的广度和深度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvqpz7053889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02585"],"gpt_icon":0},{"id":"2505176107","title":"【港股异动 | 梦金园(02585.HK)午后涨超14%创新高 】梦金园(02585.HK)午后涨超14%，高见17.8港元创新高，较招股价12港元已涨超48%。截至发稿，涨13.21%，报17.66港元，成交额813.36万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176107","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:43","pubTimestamp":1737524625,"startTime":"0","endTime":"0","summary":"梦金园(02585.HK)午后涨超14%，高见17.8港元创新高，较招股价12港元已涨超48%。截至发稿，涨13.21%，报17.66港元，成交额813.36万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22134347689128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02585"],"gpt_icon":0},{"id":"2505761406","title":"港股异动 | 梦金园(02585)午后涨超14%创新高 较招股价已高48% 机构称公司下沉扩张仍有潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761406","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761406?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:40","pubTimestamp":1737524409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梦金园午后涨超14%，高见17.8港元创新高，较招股价12港元已涨超48%。公开资料显示，梦金园的产品以高纯度黄金首饰为主，兼营钻石镶嵌、K金首饰等其他珠宝饰品。未来梦金园有望通过在现有市场开设新的加盟店和自营店以及全国性扩张，继续扩大线下门店网络的广度和深度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02585"],"gpt_icon":0},{"id":"2505750667","title":"梦金园(02585)股价显著上升11.282%，现价港币$17.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:25","pubTimestamp":1737516300,"startTime":"0","endTime":"0","summary":"[上升股]梦金园(02585) 股价在上午11:25比前收市价显著上升11.282%，现股价为港币$17.36。至目前为止，今日最高价为$17.36，而最低价为$15.24。总成交量为27.98万股，总成交金额为港币$460.974万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02585\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02585","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"梦金园","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":null},{"date":"2025-03-28","symbol":"02585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02585\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":null,"value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02585\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02585","date":"2025-07-15","current":18.788308,"percent":0.543046,"low":4.996447,"twenty":15.09471,"median":18.557659,"eighty":20.50555,"high":24.10224,"avg":17.223351,"sd":4.666402,"marketCap":3893314625},"quantilePoints":[{"date":"2024-11-29","current":15.288129,"twenty":14.704286,"median":14.923227,"eighty":15.142168,"marketCap":3784572777.82},{"date":"2024-12-06","current":12.823885,"twenty":13.748768,"median":13.827582,"eighty":14.560111,"marketCap":3167072205},{"date":"2024-12-13","current":15.624002,"twenty":13.748768,"median":13.918348,"eighty":14.560111,"marketCap":3855091339},{"date":"2024-12-20","current":16.73386,"twenty":13.823308,"median":14.558325,"eighty":16.713029,"marketCap":4106272928},{"date":"2024-12-27","current":14.764844,"twenty":13.826514,"median":14.6627,"eighty":16.650536,"marketCap":3620291159},{"date":"2025-01-03","current":15.551329,"twenty":13.862143,"median":14.6627,"eighty":16.532744,"marketCap":3816868054},{"date":"2025-01-10","current":15.565813,"twenty":13.898137,"median":15.076741,"eighty":16.143474,"marketCap":3805947116},{"date":"2025-01-17","current":16.222699,"twenty":13.933617,"median":15.258821,"eighty":16.32086,"marketCap":3969761195},{"date":"2025-01-24","current":17.85138,"twenty":14.178566,"median":15.565813,"eighty":16.751059,"marketCap":4395677802},{"date":"2025-01-28","current":17.76655,"twenty":14.329935,"median":15.583495,"eighty":16.913569,"marketCap":4395677802},{"date":"2025-02-07","current":18.746782,"twenty":14.539616,"median":15.755985,"eighty":17.520255,"marketCap":4614096575},{"date":"2025-02-14","current":18.435842,"twenty":14.558325,"median":15.927055,"eighty":17.849895,"marketCap":4526729066},{"date":"2025-02-21","current":20.923013,"twenty":14.560557,"median":16.548904,"eighty":18.205534,"marketCap":5165603976},{"date":"2025-02-28","current":19.327911,"twenty":14.764844,"median":16.73386,"eighty":18.746782,"marketCap":4756068777},{"date":"2025-03-07","current":18.786483,"twenty":15.000759,"median":17.081437,"eighty":19.321592,"marketCap":4641398922},{"date":"2025-03-14","current":17.564496,"twenty":15.076741,"median":17.349165,"eighty":18.876326,"marketCap":4341073109},{"date":"2025-03-21","current":16.974632,"twenty":15.166587,"median":17.352908,"eighty":18.816323,"marketCap":4193640437},{"date":"2025-03-28","current":16.411076,"twenty":15.229514,"median":17.052541,"eighty":18.786483,"marketCap":4046207766},{"date":"2025-04-03","current":5.252857,"twenty":15.061545,"median":16.974632,"eighty":18.792451,"marketCap":1064910069},{"date":"2025-04-11","current":6.625367,"twenty":14.554583,"median":16.769412,"eighty":18.754722,"marketCap":1331137587},{"date":"2025-04-17","current":5.917616,"twenty":13.933617,"median":16.73176,"eighty":18.74471,"marketCap":1190514847},{"date":"2025-04-25","current":5.648796,"twenty":13.824377,"median":16.608459,"eighty":18.735877,"marketCap":1138634612},{"date":"2025-05-02","current":23.436807,"twenty":13.839102,"median":16.73176,"eighty":18.810355,"marketCap":4734226900},{"date":"2025-05-09","current":23.568705,"twenty":13.885183,"median":16.769412,"eighty":19.327911,"marketCap":4794292062},{"date":"2025-05-16","current":22.499051,"twenty":13.906773,"median":16.974632,"eighty":19.726033,"marketCap":4614096575},{"date":"2025-05-23","current":20.414404,"twenty":13.951513,"median":17.299236,"eighty":19.977929,"marketCap":4199100907},{"date":"2025-05-30","current":20.932947,"twenty":14.329935,"median":17.461347,"eighty":20.414404,"marketCap":4324691701},{"date":"2025-06-06","current":20.510592,"twenty":14.539616,"median":17.547607,"eighty":20.765555,"marketCap":4248245130},{"date":"2025-06-13","current":20.897778,"twenty":14.558325,"median":17.760979,"eighty":20.765555,"marketCap":4330152170},{"date":"2025-06-20","current":19.196118,"twenty":14.560557,"median":17.835662,"eighty":20.765555,"marketCap":3969761195},{"date":"2025-06-27","current":20.485384,"twenty":14.764844,"median":17.929584,"eighty":20.739584,"marketCap":4248245130},{"date":"2025-07-04","current":19.167941,"twenty":14.953576,"median":18.205274,"eighty":20.573122,"marketCap":3975221664},{"date":"2025-07-11","current":19.108201,"twenty":15.061545,"median":18.495282,"eighty":20.514775,"marketCap":3958840257},{"date":"2025-07-15","current":18.788308,"twenty":15.09471,"median":18.557659,"eighty":20.50555,"marketCap":3893314625}],"updateTime":1752688613422}}}