港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中银航空租赁

75.000

+1.5002.04%

成交量：68.04万

成交额：5,058.76万

市值：520.51亿

市盈率：7.18

高：75.050

开：73.500

低：73.350

收：73.500

数据加载中...

总览公司新闻公告

中银航空租赁05月02日主力净流入100.6万元散户资金抛售

每日卖空追踪 | 中银航空租赁 04月30日卖空量成交4.9万股，卖空比例为5.59%

中银航空租赁04月30日遭主力抛售662.8万元

中银航空租赁：已悉数赎回并注销BOCAVI 3.25 04/29/25

港股异动 | 航空股早盘普涨油价下行减轻航司成本压力关税等因素强化航空供给逻辑

中银航空租赁04月24日主力净流出215万元散户资金买入

中银航空租赁(02588)出现大手卖出11.22万股，成交价$58.2，涉资653.004万

阿斯达克财经

中银航空租赁(02588.HK)获FIL Limited增持14.53万股

中银航空租赁04月22日获主力加仓288万元

《股市简讯》中国中银航空租赁涨2.5%，称第一季飞机利用率五年来首次达100%

中金：中银航空租赁(02588)1Q25交易同比增长显著关税对经营影响或较小

中银航空租赁一季度自有飞机利用率达100%

中银航空租赁(02588.HK)首季执行158项交易自有飞机利用率100%

阿斯达克财经

中银航空租赁一季度公司承诺新增125架新飞机及飞机总数增至346架创历史新高

中银航空租赁04月11日遭主力抛售226万元

中银航空租赁盘中异动股价大涨5.13%报58.450港元

中银航空租赁04月09日获主力加仓135万元

波音公司三月份交付量同比增长 41

每日卖空追踪 | 中银航空租赁 04月08日卖空量成交19.88万股，卖空比例为12.76%

中银航空租赁04月07日主力净流出830万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02588/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"中银航空租赁","latestPrice":75,"timestamp":1753339900312,"preClose":73.5,"halted":0,"volume":680435,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.446218454413438,"marketStatus":"交易中","change":1.5,"latestTime":"07-24 14:51:54","open":73.5,"high":75.05,"low":73.35,"amount":50587585,"amplitude":0.023129,"askPrice":75,"askSize":1100,"bidPrice":74.85,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":10.439970171513796,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":73.5,"dividendRate":0.048754,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.528355,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.446218,"volumeRatio":0.528355,"shares":694010334,"dividePrice":3.656344,"high":75.05,"amplitude":0.023129,"preClose":73.5,"low":73.35,"week52Low":51.443,"pbRate":"1.04","psRate":"3.09","week52High":76.9,"institutionHeld":0,"latestPrice":75,"committee":0.333333,"eps":10.446218454413438,"divideRate":0.048751,"volume":680435,"delay":0,"ttmEps":10.439970171513796,"open":73.5,"prevYearClose":58.357,"prevWeekClose":73.65,"prevMonthClose":65,"prevQuarterClose":65,"fiveDayClose":74.9,"twentyDayClose":64.9,"sixtyDayClose":56.278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532890783","title":"中银航空租赁05月02日主力净流入100.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173745,"startTime":"0","endTime":"0","summary":"05月02日, 中银航空租赁股价涨2.58%，报收59.75元，成交金额4413.4万元，换手率0.11%，振幅3.26%，量比0.78。中银航空租赁今日主力资金净流入100.6万元，上一交易日主力净流出662.8万元。该股近5个交易日上涨3.09%，主力资金累计净流入376.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出841.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162536a46fc85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162536a46fc85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","LU0488056044.USD","LU0702159699.USD","LU0737861699.HKD","LU0384037296.USD","LU1282649810.SGD","LU0702159343.USD","BK1124","LU1282649067.USD","02588","LU1224709979.USD","LU0173614495.USD","LU1166156734.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2531087683","title":"每日卖空追踪 | 中银航空租赁 04月30日卖空量成交4.9万股，卖空比例为5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006568,"startTime":"0","endTime":"0","summary":"中银航空租赁北京时间04月30日，跌0.34%，卖空量成交4.9万股，较上一交易日增加2622.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175629a46d8312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175629a46d8312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","LU0287142896.SGD","LU0702159343.USD","LU1282649067.USD","LU0173614495.USD","LU1166156734.SGD","LU1211504680.USD","LU0384037296.USD","LU0488056044.USD","LU1224709979.USD","02588","LU0737861699.HKD","LU1282649810.SGD","LU0702159699.USD"],"gpt_icon":0},{"id":"2531085411","title":"中银航空租赁04月30日遭主力抛售662.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 中银航空租赁股价跌0.34%，报收58.25元，成交金额5093.4万元，换手率0.13%，振幅1.37%，量比0.90。中银航空租赁今日主力资金净流出662.8万元，上一交易日主力净流出58.0万元。该股近5个交易日上涨1.02%，主力资金累计净流入61.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出941.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171145a46d75bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171145a46d75bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","LU0488056044.USD","LU0702159343.USD","LU0384037296.USD","LU0287142896.SGD","02588","LU1224709979.USD","BK1124","LU1282649067.USD","LU0702159699.USD","LU1282649810.SGD","LU0173614495.USD","LU1166156734.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2531274970","title":"中银航空租赁：已悉数赎回并注销BOCAVI 3.25 04/29/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274970","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:03","pubTimestamp":1745913780,"startTime":"0","endTime":"0","summary":"久期财经讯，4月29日，中银航空租赁有限公司(BOC Aviation Limited，简称“中银航空租赁”，02588.HK)发布关于赎回及注销规模合计10亿美元的BOCAVI 3.25 04/29/25(ISIN：US09681LAL45;US09681MAM01)。该票据根据中银航空租赁的15,000,000,000美元全球中期票据计划发行，并于2025年4月29日(即票据到期日)全额赎回。该票据完成赎回后，已根据其条款和条件注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916265194e737a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916265194e737a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU1166156734.SGD","LU1224709979.USD","BK1124","LU0702159699.USD","LU0287142896.SGD","02588","LU0384037296.USD","LU0173614495.USD","LU0702159343.USD","LU1211504680.USD","LU1282649810.SGD","LU1282649067.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2531219721","title":"港股异动 | 航空股早盘普涨 油价下行减轻航司成本压力 关税等因素强化航空供给逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219721","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891988,"startTime":"0","endTime":"0","summary":"申万宏源指出，油价受关税影响叠加OPEC增产下行释放航司成本压力，在航空供应链恢复受限、关税进一步影响飞机交付、宽体机利用率提升等变化下，航空供给逻辑已有多方面验证，内需复苏下航空需求侧有望触底提升，加速顺周期行情启动。继续推荐关注航空板块，供给逻辑确定性强，需求端具备弹性，同时在外部油价变化配合下航司能够释放较大业绩提升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0384037296.USD","LU0488056044.USD","BK4585","BK1123","02588","BK1124","LU1211504680.USD","LU1429558221.USD","LU1166156734.SGD","LU0702159699.USD","BK4588","LU0287142896.SGD","BK1505","LU2326559502.SGD","00753","BK4187","LU1282649067.USD","LU0702159343.USD","LU1435385759.SGD","LU0737861699.HKD","LU1282649810.SGD","LU1224709979.USD","BK4516","01055","LU0173614495.USD","BK4551","BK1561","BK1514","BK4564","00670"],"gpt_icon":1},{"id":"2529967938","title":"中银航空租赁04月24日主力净流出215万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482594,"startTime":"0","endTime":"0","summary":"04月24日, 中银航空租赁股价跌0.77%，报收58.20元，成交金额5862万元，换手率0.15%，振幅2.13%，量比1.07。中银航空租赁今日主力资金净流出215万元，上一交易日主力净流入4万元。该股近5个交易日下跌2.86%，主力资金累计净流入28万元；近20日主力资金累计净流出2748万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170226a6c656ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170226a6c656ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0702159699.USD","LU1282649810.SGD","LU0287142896.SGD","02588","LU1211504680.USD","BK1124","LU0173614495.USD","LU0384037296.USD","LU0488056044.USD","LU0702159343.USD","LU1224709979.USD","LU0737861699.HKD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2529277466","title":"中银航空租赁(02588)出现大手卖出11.22万股，成交价$58.2，涉资653.004万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529277466","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529277466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:08","pubTimestamp":1745482080,"startTime":"0","endTime":"0","summary":"[大手成交]中银航空租赁(02588)在下午04:08出现大手卖出，成交量为11.22万，成交价为港币$58.2，涉资653.004万。至目前为止，股价跌0.767%，今日最高价为$59.1，而最低价为$57.85，总成交量为100.687万股，总成交金额港币$5.862千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504249343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","02588","LU0702159343.USD","LU1224709979.USD","LU0287142896.SGD","LU1166156734.SGD","LU0702159699.USD","LU1282649810.SGD","LU0737861699.HKD","BK1124","LU0488056044.USD","LU1282649067.USD","LU1211504680.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2529562932","title":"中银航空租赁(02588.HK)获FIL Limited增持14.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562932","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 06:56","pubTimestamp":1745362579,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨根据联交所最新权益披露资料显示，2025年4月15日，中银航空租赁(02588.HK)获FIL Limited在场内以每股均价58.95港元增持好仓14.53万股，涉资约856.54万港元。增持后，FIL Limited最新持好仓数目为41,736,266股，持好仓比例由5.99%上升至6.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23065649772110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","LU0702159343.USD","LU0488056044.USD","LU1211504680.USD","LU1282649810.SGD","LU0384037296.USD","LU0702159699.USD","LU1282649067.USD","02588","LU0737861699.HKD","LU1224709979.USD","LU0287142896.SGD","LU0173614495.USD","BK1124"],"gpt_icon":0},{"id":"2529321202","title":"中银航空租赁04月22日获主力加仓288万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309774,"startTime":"0","endTime":"0","summary":"04月22日, 中银航空租赁股价涨2.10%，报收58.45元，成交金额5888万元，换手率0.15%，振幅2.79%，量比0.99。中银航空租赁今日主力资金净流入288万元，上一交易日主力净流入151万元。该股近5个交易日上涨1.38%，主力资金累计净流出111万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3749万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171115a4623acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171115a4623acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02588","LU1166156734.SGD","LU1282649067.USD","BK1124","LU0702159343.USD","LU0173614495.USD","LU0287142896.SGD","LU0737861699.HKD","LU0488056044.USD","LU1211504680.USD","LU1224709979.USD","LU0702159699.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2527794614","title":"《股市简讯》中国中银航空租赁涨2.5%，称第一季飞机利用率五年来首次达100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794614","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595866,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中银航空租赁涨2.5%，称第一季飞机利用率五年来首次达100%* 中国银行601988.SS3988.HK旗下飞机租赁公司--中银航空租赁2588.HK周一早盘高开2.2%，随后涨幅扩大至2.5%。* 该公司此前公告称，第一季度承诺新增125架新飞机，将承诺飞机总数增至346架，创历史新高；飞机利用率五年以来首次达到100%，反映市场对飞机的需求持续旺盛。* 中银航空租赁今年迄今跌3.1%，同期恒生指数.HSI上扬5.8%。* 恒生综合行业指数 - 金融业.HSCIF盘中一度升2.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","LU0702159343.USD","LU1282649067.USD","LU0173614495.USD","LU1224709979.USD","LU0384037296.USD","LU1211504680.USD","LU1282649810.SGD","LU0737861699.HKD","02588","LU0702159699.USD","LU0287142896.SGD","LU0488056044.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2527461189","title":"中金：中银航空租赁(02588)1Q25交易同比增长显著 关税对经营影响或较小","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:25","pubTimestamp":1744593932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，中银航空租赁公布2025年1季度运营数据，1Q25交易同比增长显著，订单簿规模创历史新高。该行认为公司优质资产结构及合理交付布局下，关税对经营影响或较小，建议关注公司估值超调后的中长期配置价值。“对等关税”波动影响或相对可控全球航空业需求方面，“对等关税”通过影响全球贸易、或导致航空需求降低、进而压制飞机价值及租赁利用率表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0287142896.SGD","LU0737861699.HKD","LU1224709979.USD","02588","LU1282649067.USD","LU1166156734.SGD","LU0702159699.USD","LU1282649810.SGD","LU1211504680.USD","LU0702159343.USD","LU0384037296.USD","LU0488056044.USD","BK1124"],"gpt_icon":0},{"id":"2527143969","title":"中银航空租赁一季度自有飞机利用率达100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143969","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:22","pubTimestamp":1744590120,"startTime":"0","endTime":"0","summary":"　　中银航空租赁公布截至2025年3月31日止第一季度的营运交易情况。总经理兼首席执行官Steven Townend表示：“建立稳健的飞机交付储备是我们实现资本支出目标的基础。本年第一季度，我们承诺新增125架新飞机，将承诺飞机总数增至346架，创历史新高，为业务增长奠定坚实基础。在其他方面，我们的飞机利用率五年以来首次达到100%，反映市场对飞机的需求持续旺盛。”　　截至2025年3月31日止季度的自有飞机利用率达100%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetatca9646847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","LU1282649067.USD","LU0287142896.SGD","LU1224709979.USD","BK1124","LU0702159699.USD","LU1282649810.SGD","LU0702159343.USD","LU0737861699.HKD","LU1166156734.SGD","LU1211504680.USD","02588","LU0384037296.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2527145961","title":"中银航空租赁(02588.HK)首季执行158项交易  自有飞机利用率100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145961","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:16","pubTimestamp":1744550160,"startTime":"0","endTime":"0","summary":"中银航空租赁(02588.HK) 公布第一季度，共执行158项交易，其中包括承诺购买125架飞机；交付11架飞机；售出4架自有飞机及1台发动机；及16份租约承诺。3月止季度，自有飞机利用率达100%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433469/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0384037296.USD","LU0488056044.USD","02588","LU0737861699.HKD","LU1282649067.USD","LU0173614495.USD","BK1124","LU1282649810.SGD","LU1211504680.USD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2526868624","title":"中银航空租赁一季度公司承诺新增125架新飞机及飞机总数增至346架 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526868624","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526868624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 08:24","pubTimestamp":1744417476,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨 中银航空 租赁 公告，总经理兼首席执行官Steven Townend表示：\"建立稳健的飞机交付储备是公司实现资本支出目标的基础。本年第一季度，公司承诺新增125架新飞机，将承诺飞机总数增至346架，创历史新高，为业务增长奠定坚实基础。在其他方面，公司的飞机利用率五年以来首次达到100%，反映市场对飞机的需求持续旺盛。截至2025年3月31日止季度的自有飞机利用率达100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412083033a456b16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412083033a456b16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1124","LU0287142896.SGD","LU0737861699.HKD","LU1282649810.SGD","LU1224709979.USD","02588","LU0702159699.USD","LU0488056044.USD","LU1282649067.USD","LU1166156734.SGD","LU0384037296.USD","LU0173614495.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2526655559","title":"中银航空租赁04月11日遭主力抛售226万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359443,"startTime":"0","endTime":"0","summary":"04月11日, 中银航空租赁股价跌0.17%，报收57.85元，成交金额8377万元，换手率0.21%，振幅4.14%，量比0.90。中银航空租赁今日主力资金净流出226万元，上一交易日主力净流出196万元。该股近5个交易日下跌6.64%，主力资金累计净流出907万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出637万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171228a455f6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171228a455f6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU1211504680.USD","LU1166156734.SGD","LU0488056044.USD","LU0173614495.USD","LU0702159699.USD","02588","LU0287142896.SGD","LU1282649810.SGD","LU0702159343.USD","LU0737861699.HKD","LU0384037296.USD","BK1124","LU1224709979.USD"],"gpt_icon":0},{"id":"2526887285","title":"中银航空租赁盘中异动 股价大涨5.13%报58.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:40","pubTimestamp":1744267221,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时40分，中银航空租赁股票出现波动，股价快速上涨5.13%。截至发稿，该股报58.450港元/股，成交量88.269万股，换手率0.13%，振幅3.33%。资金方面，该股资金流入2543.54万港元，流出2164.81万港元。中银航空租赁股票所在的航空服务行业中，整体涨幅为0.38%。其相关个股中，中银航空租赁、国泰航空、中国国航涨幅较大，振幅较大的相关个股有美兰空港、中国南方航空股份、中国国航，振幅分别为5.50%、5.02%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144021a4548bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144021a4548bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02588","LU1282649067.USD","LU0702159699.USD","LU0488056044.USD","LU0737861699.HKD","BK1124","LU0287142896.SGD","LU1166156734.SGD","LU1211504680.USD","LU0173614495.USD","LU1224709979.USD","LU1282649810.SGD","LU0384037296.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2526233230","title":"中银航空租赁04月09日获主力加仓135万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186598,"startTime":"0","endTime":"0","summary":"04月09日, 中银航空租赁股价涨0.45%，报收55.60元，成交金额1.16亿元，换手率0.30%，振幅5.69%，量比2.38。中银航空租赁今日主力资金净流入135万元，上一交易日主力净流入209万元。该股近5个交易日下跌7.92%，主力资金累计净流出403万元；近20日主力资金累计净流入914万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170858a453891f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170858a453891f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU1282649810.SGD","BK1124","LU1211504680.USD","LU1224709979.USD","LU0287142896.SGD","LU0488056044.USD","LU0384037296.USD","LU0173614495.USD","LU0702159699.USD","02588","LU0737861699.HKD","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2525814561","title":"波音公司三月份交付量同比增长 41","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814561","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124404,"startTime":"0","endTime":"0","summary":"波音公司三月份交付量同比增长 41波音公司 3 月份交付了 41 架喷气机，高于去年同期的 29 架波音在 3 月份获得 163 架净订单，其中包括 88 架 737 MAX 飞机波音第一季度共交付 130 架喷气机，其中包括 104 架 737 MAXDan Catchpole. 去年，波音公司的生产和交付受到了罢工、监管审查和供应链瓶颈的阻碍。今年前三个月，波音共获得 241 份新订单。在对取消和转换订单进行调整后，波音录得 204 份净订单，使其积压订单增至 5648 份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1988902786.USD","LU1571399168.USD","LU0702159343.USD","LU0943347566.SGD","BK4206","LU2543165471.USD","LU0384037296.USD","LU0868494617.USD","LU0820562030.AUD","LU1366192091.USD","LU0052756011.USD","LU0702159699.USD","LU0820561909.HKD","LU1551013425.SGD","BK4501","02588","LU2756315664.SGD","LU1282649810.SGD","LU2756315318.SGD","LU0128525689.USD","LU0149725797.USD","HWM","LU2326559502.SGD","FDX","LU0287142896.SGD","LU0957791311.USD","BK4588","BA","LU0310800965.SGD","LU0354030438.USD","BK4187","BK4566","LU0011850046.USD","LU1093756168.USD","BK1124","BK4543","LU0820561818.USD","LU1224709979.USD","LU0488056044.USD","LU1064131342.USD","LU1366333091.USD","GE","LU0640476718.USD","LU1166156734.SGD","LU0061474960.USD","LU1282649067.USD","LU0251131958.USD","LU1267930227.SGD","BK4516"],"gpt_icon":1},{"id":"2525189236","title":"每日卖空追踪 | 中银航空租赁 04月08日卖空量成交19.88万股，卖空比例为12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:39","pubTimestamp":1744115999,"startTime":"0","endTime":"0","summary":"中银航空租赁北京时间04月08日，跌0.98%，卖空量成交19.88万股，较上一交易日增加104.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408204002a6b41ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408204002a6b41ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0702159343.USD","LU1282649810.SGD","LU1211504680.USD","LU1166156734.SGD","LU1282649067.USD","LU0737861699.HKD","LU0384037296.USD","BK1124","LU0173614495.USD","LU1224709979.USD","LU0287142896.SGD","LU0702159699.USD","02588"],"gpt_icon":0},{"id":"2525094504","title":"中银航空租赁04月07日主力净流出830万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013795,"startTime":"0","endTime":"0","summary":"04月07日, 中银航空租赁股价跌8.36%，报收55.90元，成交金额1.08亿元，换手率0.28%，振幅3.61%，量比5.66。中银航空租赁今日主力资金净流出830万元，上一交易日主力净流入82万元。该股近5个交易日下跌6.23%，主力资金累计净流出820万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出353万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2188/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170831a450a992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170831a450a992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","LU1282649067.USD","LU1166156734.SGD","LU1282649810.SGD","LU0488056044.USD","LU0173614495.USD","LU1224709979.USD","LU0737861699.HKD","02588","LU0384037296.USD","LU0287142896.SGD","LU0702159343.USD","LU1211504680.USD","LU0702159699.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02588","amount":0.267,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-07-23","current":7.035719,"percent":0.368511,"low":-1188.713412,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"high":293.825336,"avg":-63.684922,"sd":319.59303,"marketCap":51009759549},"quantilePoints":[{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-05-02","current":5.788265,"twenty":5.788265,"median":8.258844,"eighty":12.199797,"marketCap":41467117456},{"date":"2025-05-09","current":5.800041,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":41640620040},{"date":"2025-05-16","current":5.862343,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":42265229340},{"date":"2025-05-23","current":6.053053,"twenty":5.786294,"median":8.259424,"eighty":12.204414,"marketCap":43757351558},{"date":"2025-05-30","current":6.081587,"twenty":5.794584,"median":8.259424,"eighty":12.204414,"marketCap":44034955692},{"date":"2025-06-06","current":6.15347,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44590163959},{"date":"2025-06-13","current":6.203346,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44971869643},{"date":"2025-06-20","current":6.212563,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":45041270676},{"date":"2025-06-27","current":6.226946,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":45145372226},{"date":"2025-07-04","current":6.46135,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":46845697545},{"date":"2025-07-11","current":7.026147,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":50940358515},{"date":"2025-07-18","current":7.051479,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":51113861099},{"date":"2025-07-23","current":7.035719,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":51009759549}],"updateTime":1753339914575}}}