港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中银航空租赁

60.000

+0.6001.01%

成交量：90.76万

成交额：5,470.47万

市值：416.41亿

市盈率：5.81

高：60.750

开：60.150

低：59.450

收：59.400

数据加载中...

总览公司新闻公告

南向资金12月12日净买入中银航空租赁0.19万股连续5日增持

南向资金12月10日净买入中银航空租赁19.96万股连续3日增持

港股异动 | 航空股延续近期涨势民航票价同比降幅明显收窄一季度油价压力将继续改善

南向资金12月4日净买入中银航空租赁12.14万股连续3日增持

南向资金11月28日净买入中银航空租赁9.52万股连续3日增持

中银航空租赁(02588)出现大手卖出20.91万股，成交价$60.2，涉资1.259千万

阿斯达克财经

中银航空租赁子公司订购14架波音737-8飞机

中银航空租赁(02588.HK)附属购14架波音737-8飞机再出租

阿斯达克财经

中银航空租赁：同意向波音购买14架波音737-8飞机

每日经济新闻

中银航空租赁(02588)附属购买14架波音737-8飞机

中银航空租赁11月27日获主力加仓5万元环比增加400.00%

中银航空租赁11月25日主力资金流出101万元连续3日减仓

南向资金11月22日净买入中银航空租赁1.30万股连续5日增持

中银航空租赁11月22日遭主力抛售550万元环比增加290.07%

南向资金11月20日净买入中银航空租赁11.34万股连续3日增持

中银航空租赁(02588)出现大手买入9万股，成交价$60.761，涉资546.849万

阿斯达克财经

中银航空租赁11月18日遭主力抛售133万元环比增加202.27%

南向资金11月13日净卖出中银航空租赁2.51万股连续3日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02588/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"中银航空租赁","latestPrice":60,"timestamp":1746605305017,"preClose":59.4,"halted":0,"volume":907554,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.327616446010337,"marketStatus":"已收盘","change":0.6,"latestTime":"05-07 16:08:25","open":60.15,"high":60.75,"low":59.45,"amount":54704692,"amplitude":0.021886,"askPrice":60.1,"askSize":100,"bidPrice":60,"bidSize":34600,"shortable":3,"etf":0,"ttmEps":10.32143910350929,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":59.4,"dividendRate":0.060243,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.226082,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.327616,"volumeRatio":1.226082,"shares":694010334,"dividePrice":3.614832,"high":60.75,"amplitude":0.021886,"preClose":59.4,"low":59.45,"week52Low":52.321,"pbRate":"0.84","psRate":"2.50","week52High":68.574,"institutionHeld":0,"latestPrice":60,"committee":0.994236,"eps":10.327616446010337,"divideRate":0.060243,"volume":907554,"delay":0,"ttmEps":10.32143910350929,"open":60.15,"prevYearClose":60.35,"prevWeekClose":59.75,"prevMonthClose":58.25,"prevQuarterClose":60.7,"fiveDayClose":58.2,"twentyDayClose":62,"sixtyDayClose":57.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491987943","title":"南向资金12月12日净买入中银航空租赁0.19万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491987943","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491987943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053422,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持中银航空租赁0.19万股，连续5日增持。截止当日收盘，港股通共持有中银航空租赁2349.60万股，占流通股3.37%。中银航空租赁近5个交易日上涨1.97%，港股通累计增持23.87万股；近20个交易日上涨4.90%，港股通累计增持112.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093217a1ea8401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093217a1ea8401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD","LU0702159699.USD","LU0488056044.USD","LU1282649067.USD","LU1166156734.SGD","LU1224709979.USD","LU0384037296.USD","02588","LU1211504680.USD","LU0702159343.USD","LU0173614495.USD","BK1124"],"gpt_icon":0},{"id":"2490107754","title":"南向资金12月10日净买入中银航空租赁19.96万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490107754","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490107754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880620,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中银航空租赁19.96万股，连续3日增持。截止当日收盘，港股通共持有中银航空租赁2347.29万股，占流通股3.37%。中银航空租赁近5个交易日上涨0.73%，港股通累计增持32.67万股；近20个交易日上涨3.66%，港股通累计增持101.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093233a1e4bee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093233a1e4bee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0488056044.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU0737861699.HKD","LU0287142896.SGD","LU0384037296.USD","BK1124","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2490301034","title":"港股异动 | 航空股延续近期涨势 民航票价同比降幅明显收窄 一季度油价压力将继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301034","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:59","pubTimestamp":1733795960,"startTime":"0","endTime":"0","summary":"11月以来国内裸票价及客流增速表现出现企稳迹象，本周裸票价跌幅进一步收窄。国泰君安指出，近期国内裸票价保持同比上升，估算燃油缩减留存过半，反映供需恢复好于预期，预计淡季将同比大幅减亏。考虑近期国际油价下跌将滞后约两个月传导至国内，2025年一季度油价压力将继续改善。国信证券指出，近期民航票价同比降幅明显收窄，经营底部已过，我们认为未来民航供需缺口将持续缩小，航司盈利能力将持续修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","LU1166156734.SGD","LU0737861699.HKD","BK1505","BK1561","LU1211504680.USD","LU0702159343.USD","02588","BK1124","LU1282649067.USD","BK1514","LU0287142896.SGD","01055","LU0702159699.USD","BK1123","00670","LU0173614495.USD","LU1282649810.SGD","00753","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2489317933","title":"南向资金12月4日净买入中银航空租赁12.14万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489317933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489317933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362216,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持中银航空租赁12.14万股，连续3日增持。截止当日收盘，港股通共持有中银航空租赁2326.76万股，占流通股3.34%。中银航空租赁近5个交易日上涨3.17%，港股通累计增持47.76万股；近20个交易日上涨2.65%，港股通累计增持102.91万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093153a1d4f981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093153a1d4f981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0173614495.USD","LU0384037296.USD","LU1211504680.USD","LU1166156734.SGD","LU1224709979.USD","LU0488056044.USD","LU0737861699.HKD","LU0702159699.USD","LU1282649067.USD","LU0702159343.USD","02588","BK1124","LU0287142896.SGD"],"gpt_icon":0},{"id":"2487790383","title":"南向资金11月28日净买入中银航空租赁9.52万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487790383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487790383?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843815,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持中银航空租赁9.52万股，连续3日增持。截止当日收盘，港股通共持有中银航空租赁2288.52万股，占流通股3.29%。中银航空租赁近5个交易日下跌0.82%，港股通累计增持23.68万股；近20个交易日下跌0.33%，港股通累计增持85.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093159a25dc0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093159a25dc0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224709979.USD","LU0702159343.USD","LU0384037296.USD","LU1166156734.SGD","LU0737861699.HKD","LU0488056044.USD","LU1282649810.SGD","LU0287142896.SGD","LU0702159699.USD","LU1211504680.USD","LU1282649067.USD","02588","BK1124","LU0173614495.USD"],"gpt_icon":0},{"id":"2486736478","title":"中银航空租赁(02588)出现大手卖出20.91万股，成交价$60.2，涉资1.259千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486736478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486736478?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:08","pubTimestamp":1732781280,"startTime":"0","endTime":"0","summary":"[大手成交]中银航空租赁(02588)在下午04:08出现大手卖出，成交量为20.91万，成交价为港币$60.2，涉资1.259千万。至目前为止，股价升0.333%，今日最高价为$60.2，而最低价为$59.35，总成交量为49.708万股，总成交金额港币$2.984千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411285189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","BK1124","LU0702159699.USD","LU1282649810.SGD","LU0488056044.USD","LU0384037296.USD","LU1224709979.USD","LU1282649067.USD","LU0737861699.HKD","LU1166156734.SGD","LU0702159343.USD","02588","LU1211504680.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2486383543","title":"中银航空租赁子公司订购14架波音737-8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383543","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383543?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:55","pubTimestamp":1732755300,"startTime":"0","endTime":"0","summary":"此次交易构成公司的合资格飞机租赁活动，计划于2025年及2026年交付。截至2024年9月30日，公司拥有、管理或已订购693架飞机，确认此次交易为日常及一般业务过程中的一部分，且条款公平合理，符合公司及股东的整体利益。由于交易事项的相关百分比率中有一项大于5%但所有相关百分比率均小于25%，因此构成须予披露交易，但因其为合资格飞机租赁活动而获得豁免遵守公告及股东批准的规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128085730abe4730e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128085730abe4730e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4516","BK4551","BK4187","BK4564","LU1429558221.USD","BK4585","BA","BK4588","02588","LU1435385759.SGD"],"gpt_icon":0},{"id":"2486380680","title":"中银航空租赁(02588.HK)附属购14架波音737-8飞机再出租","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380680","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486380680?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:39","pubTimestamp":1732754340,"startTime":"0","endTime":"0","summary":"中银航空租赁(02588.HK) 公布，其全资附属BOC Aviation (Cayman)向波音(BA.US)  购买14架波音737-8飞机，计划于2025年及2026年交付。同日，公司亦与TUI Travel Aviation Finance就该等飞机订立长期租赁。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-27 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0737861699.HKD","LU0287142896.SGD","LU0702159699.USD","LU1224709979.USD","LU0702159343.USD","LU1211504680.USD","02588","BK1124","LU0488056044.USD","LU1166156734.SGD","LU1282649067.USD","LU0173614495.USD","LU0384037296.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2486387495","title":"中银航空租赁：同意向波音购买14架波音737-8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387495","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486387495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:28","pubTimestamp":1732753713,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月28日，中银航空租赁在港交所公告，于2024年11月27日，公司的全资附属公司BOCAviation(Cayman)Limited与波音公司订立协议，据此，BOCAviation(Cayman)同意向波音购买14架波音737-8飞机。同日，公司亦与TUITravelAviationFinanceLimited就飞机订立长期租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253005594.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253005594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0702159699.USD","LU0488056044.USD","BK4187","BK4564","BK4588","LU0384037296.USD","LU1211504680.USD","LU1224709979.USD","LU0173614495.USD","LU1282649810.SGD","LU1282649067.USD","BK4551","LU1429558221.USD","BA","BK4585","LU1435385759.SGD","LU2326559502.SGD","LU0287142896.SGD","02588","LU0702159343.USD","BK1124","LU1166156734.SGD","BK4516","LU0737861699.HKD"],"gpt_icon":0},{"id":"2486822333","title":"中银航空租赁(02588)附属购买14架波音737-8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:17","pubTimestamp":1732753037,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，于2024年11月27日，该公司的全资附属公司BOC Aviation (Cayman) Limited订立协议向波音公司(The Boeing Company)购买14架波音 737-8飞机。同日，公司亦与TUI Travel Aviation Finance Limited就该等飞机订立长期租赁。交易事项构成公司的一项合资格飞机租赁活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159699.USD","BK4564","LU0488056044.USD","LU0702159343.USD","BK4588","BK4585","LU0173614495.USD","02588","LU0737861699.HKD","LU1435385759.SGD","LU1211504680.USD","LU1224709979.USD","BK4551","BK4516","LU2326559502.SGD","LU0287142896.SGD","LU1429558221.USD","LU1282649067.USD","BA","BK4187","LU1282649810.SGD","LU1166156734.SGD","BK1124","LU0384037296.USD"],"gpt_icon":0},{"id":"2486812183","title":"中银航空租赁11月27日获主力加仓5万元 环比增加400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812183?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:16","pubTimestamp":1732695376,"startTime":"0","endTime":"0","summary":"11月27日, 中银航空租赁股价跌0.08%，报收60.00元，成交金额1968万元，换手率0.05%，振幅2.58%，量比0.64。中银航空租赁今日主力资金净流入5万元，上一交易日主力净流入1万元，今日环比增加400.00%。该股近5个交易日下跌1.24%，主力资金累计净流出783万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1219万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161644abe2b312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161644abe2b312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD","LU0702159699.USD","LU0488056044.USD","LU1282649067.USD","LU1166156734.SGD","LU1224709979.USD","LU0384037296.USD","02588","LU1211504680.USD","LU0702159343.USD","LU0173614495.USD","BK1124"],"gpt_icon":0},{"id":"2486708160","title":"中银航空租赁11月25日主力资金流出101万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522585,"startTime":"0","endTime":"0","summary":"11月25日, 中银航空租赁股价跌0.42%，报收59.75元，成交金额6370万元，换手率0.15%，振幅2.17%，量比2.94。中银航空租赁今日主力资金净流出101万元，连续3日净流出，上一交易日主力净流出550万元，今日环比减少81.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.05%。该股近5个交易日下跌1.40%，主力资金累计净流出751万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1446万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161705a253cedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161705a253cedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0488056044.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU0737861699.HKD","LU0287142896.SGD","LU0384037296.USD","BK1124","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2486274184","title":"南向资金11月22日净买入中银航空租赁1.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486274184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486274184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持中银航空租赁1.30万股，连续5日增持。截止当日收盘，港股通共持有中银航空租赁2266.14万股，占流通股3.26%。港股通增持金额前五个股分别为美团-W、中通快递-W、腾讯控股、快手-W、工商银行。中银航空租赁近5个交易日下跌0.17%，港股通累计增持29.58万股；近20个交易日下跌4.31%，港股通累计增持118.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093205abdc7cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093205abdc7cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0287142896.SGD","LU1224709979.USD","LU0173614495.USD","LU0488056044.USD","LU1211504680.USD","LU0737861699.HKD","BK1124","02588","LU0702159699.USD","LU0702159343.USD","LU1282649810.SGD","LU0384037296.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2485233809","title":"中银航空租赁11月22日遭主力抛售550万元 环比增加290.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485233809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263331,"startTime":"0","endTime":"0","summary":"11月22日, 中银航空租赁股价跌1.15%，报收60.00元，成交金额1881万元，换手率0.04%，振幅1.98%，量比0.83。中银航空租赁今日主力资金净流出550万元，上一交易日主力净流出141万元，今日环比增加290.07%。该股近5个交易日下跌0.33%，主力资金累计净流出783万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1532万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161553abd6d5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161553abd6d5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","BK1124","LU0737861699.HKD","LU1211504680.USD","LU0702159343.USD","02588","LU0287142896.SGD","LU1166156734.SGD","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159699.USD","LU0173614495.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2485758102","title":"南向资金11月20日净买入中银航空租赁11.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485758102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485758102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152614,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中银航空租赁11.34万股，连续3日增持。截止当日收盘，港股通共持有中银航空租赁2264.82万股，占流通股3.26%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、中国平安、中国银行、腾讯控股。中银航空租赁近5个交易日下跌1.62%，港股通累计增持24.99万股；近20个交易日下跌3.50%，港股通累计增持109.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093212a249ed56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093212a249ed56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1211504680.USD","LU0488056044.USD","LU0702159343.USD","LU0737861699.HKD","LU1282649067.USD","LU1224709979.USD","02588","LU0702159699.USD","LU0173614495.USD","LU0287142896.SGD","BK1124","LU1282649810.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2485104140","title":"中银航空租赁(02588)出现大手买入9万股，成交价$60.761，涉资546.849万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104140","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485104140?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:00","pubTimestamp":1732150800,"startTime":"0","endTime":"0","summary":"[大手成交]中银航空租赁(02588)在上午09:00出现大手买入，成交量为9万，成交价为港币$60.761，涉资546.849万。至目前为止，股价无升跌，今日最高价为$60.761，而最低价为$60.761，总成交量为9万股，总成交金额港币$546.849万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","LU1282649067.USD","LU0488056044.USD","LU1166156734.SGD","LU1282649810.SGD","02588","LU0287142896.SGD","LU1211504680.USD","LU0702159699.USD","BK1124","LU1224709979.USD","LU0173614495.USD","LU0384037296.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2484643847","title":"中银航空租赁11月18日遭主力抛售133万元 环比增加202.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643847","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484643847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917772,"startTime":"0","endTime":"0","summary":"11月18日, 中银航空租赁股价涨1.16%，报收60.80元，成交金额3208万元，换手率0.08%，振幅2.33%，量比0.91。中银航空租赁今日主力资金净流出133万元，连续3日净流出，上一交易日主力净流出44万元，今日环比增加202.27%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为1.05%。该股近5个交易日上涨0.33%，主力资金累计净流出273万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1506万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645a2425759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645a2425759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","BK1124","LU0737861699.HKD","LU1211504680.USD","LU0702159343.USD","02588","LU0287142896.SGD","LU1166156734.SGD","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159699.USD","LU0173614495.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2483352361","title":"南向资金11月13日净卖出中银航空租赁2.51万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483352361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483352361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:30","pubTimestamp":1731634209,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持中银航空租赁2.51万股连续3日减持。截止当日收盘，港股通共持有中银航空租赁2237.32万股，占流通股3.22%。中银航空租赁近5个交易日上涨2.24%，港股通累计增持4.47万股；近20个交易日下跌0.96%，港股通累计增持112.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093019a2391f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093019a2391f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0384037296.USD","LU0287142896.SGD","BK1124","LU1224709979.USD","LU1166156734.SGD","LU0702159699.USD","LU0737861699.HKD","LU0702159343.USD","LU1211504680.USD","02588","LU1282649067.USD","LU0488056044.USD","LU1282649810.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"},{"date":"2024-03-14","symbol":"02588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-05-06","current":5.758613,"percent":0.19506,"low":-1188.713412,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"high":293.825336,"avg":-63.749528,"sd":319.721364,"marketCap":41224213839},"quantilePoints":[{"date":"2020-05-08","current":6.240628,"twenty":6.169367,"median":9.616945,"eighty":10.345381,"marketCap":33971805849},{"date":"2020-05-15","current":5.915834,"twenty":6.128747,"median":9.083474,"eighty":10.33847,"marketCap":32202079497},{"date":"2020-05-22","current":5.631782,"twenty":6.098497,"median":8.077814,"eighty":10.330462,"marketCap":30675256762},{"date":"2020-05-29","current":5.430745,"twenty":5.9951,"median":6.903913,"eighty":10.31617,"marketCap":29564840228},{"date":"2020-06-05","current":6.579792,"twenty":5.973553,"median":6.687826,"eighty":10.307258,"marketCap":35810933234},{"date":"2020-06-12","current":6.39487,"twenty":5.995057,"median":6.684802,"eighty":10.297362,"marketCap":34804618250},{"date":"2020-06-19","current":6.420381,"twenty":6.005885,"median":6.642855,"eighty":10.285824,"marketCap":34943420316},{"date":"2020-06-26","current":6.146057,"twenty":6.013237,"median":6.618343,"eighty":10.281721,"marketCap":33451298098},{"date":"2020-07-03","current":6.388519,"twenty":6.027935,"median":6.578586,"eighty":10.27825,"marketCap":34769917733},{"date":"2020-07-10","current":6.126456,"twenty":6.053128,"median":6.538362,"eighty":10.265093,"marketCap":33347196548},{"date":"2020-07-17","current":6.238793,"twenty":6.093364,"median":6.528811,"eighty":10.255091,"marketCap":33971805849},{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-05-02","current":5.788265,"twenty":5.788265,"median":8.258844,"eighty":12.199797,"marketCap":41467117456},{"date":"2025-05-06","current":5.758613,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":41224213839}],"updateTime":1746615487976}}}