ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
基石药业-B
9.950
-0.280
-2.74%
手动刷新
成交量:
372.90万
成交额:
3,767.36万
市值:
146.86亿
市盈率:
-27.56
高:
10.320
开:
10.230
低:
9.880
收:
10.230
52周最高:
13.150
52周最低:
2.300
股本:
14.76亿
香港流通股本:
14.76亿
量比:
0.42
换手率:
0.25%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.361
净资产收益率:
-89.13%
总资产收益率:
-18.89%
市净率:
20.76
市盈率(LYR):
-27.56
市销率:
47.49
数据加载中...
总览
公司
新闻资讯
公告
基石药业-B12月15日主力净流出311.6万元 散户资金买入
市场透视
·
2025/12/15
医药生物2026年创新药投资逻辑:以DE-RISKING路径锁定创新药高成长机会
天风证券
·
2025/12/14
港股异动 | 基石药业-B(02616)涨超5% 普拉替尼获纳入国家医保目录 公司2.0管线矩阵持续扩大
智通财经
·
2025/12/12
【券商聚焦】交银国际:创新药增量支付空间持续扩大
金吾财讯
·
2025/12/12
每日卖空追踪 | 基石药业-B 12月10日卖空量成交191.75万股,卖空比例为10.07%
市场透视
·
2025/12/10
基石药业-B12月10日主力净流入29.5万元 散户资金抛售
市场透视
·
2025/12/10
基石药业-B(02616.HK)获非执行董事胡正国增持100万股
中金财经
·
2025/12/10
港股基石药业-B早盘一度涨超3%
每日经济新闻
·
2025/12/09
【券商聚焦】交银国际:2025年医保+商保双目录落地 多元支付体系盘活创新药增量空间
金吾财讯
·
2025/12/09
非执行董事胡正国增持基石药业(02616)100万股 每股作价约5.75港元
智通财经
·
2025/12/08
基石药业-B(02616):普吉华®(普拉替尼胶囊)获纳入2025年国家医保目录
智通财经
·
2025/12/08
基石药业(02616)发布2025年11月月报,股本维持稳定
公告速递
·
2025/12/04
每日卖空追踪 | 基石药业-B 12月04日卖空量成交68.5万股,卖空比例为11.07%
市场透视
·
2025/12/04
基石药业-B12月03日主力净流出248.5万元 散户资金买入
市场透视
·
2025/12/03
每日卖空追踪 | 基石药业-B 12月01日卖空量成交37万股,卖空比例为4.09%
市场透视
·
2025/12/01
基石药业-B12月01日主力净流出429.6万元 散户资金买入
市场透视
·
2025/12/01
港股异动 | 基石药业-B(02616)现涨超5% 欧盟委员会批准舒格利单抗用于治疗III期非小细胞肺癌
智通财经
·
2025/11/27
舒格利单抗再传捷报!Ⅲ期非小细胞肺癌适应症在欧洲正式获批
药学进展
·
2025/11/26
每日卖空追踪 | 基石药业-B 11月26日卖空量成交113.25万股,卖空比例为9.02%
市场透视
·
2025/11/26
港股基石药业-B涨超5%
每日经济新闻
·
2025/11/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02616/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","market":"HK","secType":"STK","nameCN":"基石药业-B","latestPrice":9.95,"timestamp":1776398700007,"preClose":10.23,"halted":0,"volume":3729000,"delay":0,"changeRate":-0.02737047898338232,"floatShares":1476000000,"shares":1476000000,"eps":-0.3610204331154343,"marketStatus":"午间休市","change":-0.28,"latestTime":"04-17 12:05:00","open":10.23,"high":10.32,"low":9.88,"amount":37673636,"amplitude":0.043011,"askPrice":9.96,"askSize":8500,"bidPrice":9.93,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.37621588444827186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":3,"adr":0,"listingDate":1551110400000,"exchange":"SEHK","adjPreClose":10.23,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.422902,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","floatShares":1476000000,"roa":"-18.89%","roe":"-89.13%","lyrEps":-0.361043,"volumeRatio":0.422902,"shares":1476000000,"dividePrice":0,"high":10.32,"amplitude":0.043011,"preClose":10.23,"low":9.88,"week52Low":2.3,"pbRate":"20.76","psRate":"47.49","week52High":13.15,"institutionHeld":0,"latestPrice":9.95,"committee":-0.478261,"eps":-0.36104297242707506,"divideRate":0,"volume":3729000,"delay":0,"ttmEps":-0.37623937244586414,"open":10.23,"prevYearClose":5.27,"prevWeekClose":10.07,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":10.07,"twentyDayClose":7.11,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02616\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-14","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-27","symbol":"02616","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02616\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1761235200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02616","date":"2026-04-15","current":-27.192292,"percent":0.111202,"low":-136.537801,"twenty":-20.459445,"median":-4.385799,"eighty":-2.920519,"high":-1.28563,"avg":-13.22698,"sd":18.217088,"marketCap":14576781027},"quantilePoints":[{"date":"2021-04-23","current":-5.364215,"twenty":-5.876914,"median":-5.418019,"eighty":-5.057644,"marketCap":11174736444},{"date":"2021-04-30","current":-8.767423,"twenty":-5.975594,"median":-5.425585,"eighty":-5.068634,"marketCap":12840594630},{"date":"2021-05-07","current":-8.052957,"twenty":-6.025332,"median":-5.452357,"eighty":-5.100806,"marketCap":11870621655},{"date":"2021-05-14","current":-8.07388,"twenty":-6.138262,"median":-5.498781,"eighty":-5.143896,"marketCap":11893716249},{"date":"2021-05-21","current":-9.544929,"twenty":-6.246034,"median":-5.508942,"eighty":-5.161637,"marketCap":14064608147},{"date":"2021-05-28","current":-9.870842,"twenty":-7.79114,"median":-5.523982,"eighty":-5.165476,"marketCap":14688162203},{"date":"2021-06-04","current":-9.908101,"twenty":-8.065511,"median":-5.542034,"eighty":-5.185521,"marketCap":14673709159},{"date":"2021-06-11","current":-11.188388,"twenty":-8.42064,"median":-5.601428,"eighty":-5.220093,"marketCap":16568581837},{"date":"2021-06-18","current":-13.356489,"twenty":-8.716461,"median":-5.643073,"eighty":-5.235781,"marketCap":19618864686},{"date":"2021-06-25","current":-13.538063,"twenty":-9.361643,"median":-5.692493,"eighty":-5.240484,"marketCap":19873054924},{"date":"2021-07-02","current":-12.785549,"twenty":-9.908101,"median":-5.824169,"eighty":-5.244249,"marketCap":18735613713},{"date":"2021-07-09","current":-11.771342,"twenty":-10.201154,"median":-5.955566,"eighty":-5.252928,"marketCap":17232138538},{"date":"2021-07-16","current":-14.078499,"twenty":-10.63624,"median":-5.99556,"eighty":-5.253014,"marketCap":20609175084},{"date":"2021-07-23","current":-12.799867,"twenty":-11.188388,"median":-6.024244,"eighty":-5.262245,"marketCap":18735613713},{"date":"2021-07-30","current":-11.308061,"twenty":-11.301942,"median":-6.036857,"eighty":-5.309674,"marketCap":16607618081},{"date":"2021-08-06","current":-10.675922,"twenty":-11.308061,"median":-6.140616,"eighty":-5.317889,"marketCap":15641363941},{"date":"2021-08-13","current":-10.645625,"twenty":-11.308061,"median":-6.245407,"eighty":-5.332732,"marketCap":15618225829},{"date":"2021-08-20","current":-9.220797,"twenty":-11.301942,"median":-6.419311,"eighty":-5.346099,"marketCap":13489519494},{"date":"2021-08-27","current":-9.587165,"twenty":-11.298605,"median":-7.899583,"eighty":-5.349709,"marketCap":15271154144},{"date":"2021-09-03","current":-10.209714,"twenty":-11.257766,"median":-8.052957,"eighty":-5.355236,"marketCap":16269404808},{"date":"2021-09-10","current":-9.343346,"twenty":-11.210508,"median":-8.185359,"eighty":-5.364215,"marketCap":14927121054},{"date":"2021-09-17","current":-8.949727,"twenty":-11.20047,"median":-8.434657,"eighty":-5.3787,"marketCap":14255979177},{"date":"2021-09-24","current":-8.234007,"twenty":-11.19935,"median":-8.434657,"eighty":-5.380222,"marketCap":13121980833},{"date":"2021-09-30","current":-7.839337,"twenty":-11.192661,"median":-8.399615,"eighty":-5.382695,"marketCap":12534829867},{"date":"2021-10-08","current":-7.345169,"twenty":-11.111271,"median":-8.201573,"eighty":-5.38891,"marketCap":11744135590},{"date":"2021-10-15","current":-7.158447,"twenty":-11.047167,"median":-8.13024,"eighty":-5.402482,"marketCap":11453439164},{"date":"2021-10-22","current":-7.107419,"twenty":-11.021608,"median":-8.052957,"eighty":-5.419451,"marketCap":11453439164},{"date":"2021-10-29","current":-6.9876,"twenty":-10.913219,"median":-7.905378,"eighty":-5.424788,"marketCap":11232509881},{"date":"2021-11-05","current":-6.521477,"twenty":-10.751223,"median":-7.736229,"eighty":-5.429889,"marketCap":10500496508},{"date":"2021-11-12","current":-6.911857,"twenty":-10.72568,"median":-7.556243,"eighty":-5.439163,"marketCap":11174947004},{"date":"2021-11-19","current":-7.562679,"twenty":-10.701803,"median":-7.433682,"eighty":-5.461865,"marketCap":12209879661},{"date":"2021-11-26","current":-7.617861,"twenty":-10.663803,"median":-7.561565,"eighty":-5.484543,"marketCap":12302907315},{"date":"2021-12-03","current":-7.259305,"twenty":-10.643156,"median":-7.468211,"eighty":-5.498458,"marketCap":11745511604},{"date":"2021-12-10","current":-6.694442,"twenty":-10.638167,"median":-7.415818,"eighty":-5.502206,"marketCap":10850061709},{"date":"2021-12-17","current":-6.016959,"twenty":-10.577662,"median":-7.345169,"eighty":-5.508139,"marketCap":9745285865},{"date":"2021-12-24","current":-6.061431,"twenty":-10.471572,"median":-7.288494,"eighty":-5.512987,"marketCap":9826690401},{"date":"2021-12-31","current":-5.927226,"twenty":-10.433659,"median":-7.259398,"eighty":-5.512973,"marketCap":9630021066},{"date":"2022-01-07","current":-5.24476,"twenty":-5.885319,"median":-5.561747,"eighty":-5.274171,"marketCap":8488857748},{"date":"2022-01-14","current":-5.434369,"twenty":-5.739435,"median":-5.400163,"eighty":-5.320351,"marketCap":8814904410},{"date":"2022-01-21","current":-5.350332,"twenty":-5.667482,"median":-5.495343,"eighty":-5.345425,"marketCap":8698459174},{"date":"2022-01-28","current":-4.179198,"twenty":-5.655726,"median":-5.359716,"eighty":-5.156862,"marketCap":6777112770},{"date":"2022-02-04","current":-4.314568,"twenty":-5.65234,"median":-5.352863,"eighty":-4.82542,"marketCap":6993202476},{"date":"2022-02-11","current":-4.305871,"twenty":-5.588386,"median":-5.338065,"eighty":-4.357596,"marketCap":6993202476},{"date":"2022-02-18","current":-4.549058,"twenty":-5.561747,"median":-5.217261,"eighty":-4.357596,"marketCap":7424449962},{"date":"2022-02-25","current":-4.580613,"twenty":-5.541925,"median":-4.82542,"eighty":-4.340347,"marketCap":7494381986},{"date":"2022-03-04","current":-4.265532,"twenty":-5.495343,"median":-4.615232,"eighty":-4.340347,"marketCap":6981547138},{"date":"2022-03-11","current":-3.829807,"twenty":-5.434369,"median":-4.592981,"eighty":-4.305871,"marketCap":6258916216},{"date":"2022-03-18","current":-3.70909,"twenty":-5.365958,"median":-4.554202,"eighty":-4.254145,"marketCap":6037464804},{"date":"2022-03-25","current":-4.009659,"twenty":-5.353473,"median":-4.514341,"eighty":-4.051774,"marketCap":6526988977},{"date":"2022-04-01","current":-3.604513,"twenty":-5.352254,"median":-4.446056,"eighty":-3.939197,"marketCap":5874464342},{"date":"2022-04-08","current":-3.602952,"twenty":-5.350716,"median":-4.358449,"eighty":-3.856607,"marketCap":5874464342},{"date":"2022-04-14","current":-3.608921,"twenty":-5.342972,"median":-4.33861,"eighty":-3.719598,"marketCap":5874464342},{"date":"2022-04-22","current":-3.677661,"twenty":-5.320351,"median":-4.323136,"eighty":-3.639031,"marketCap":5874464342},{"date":"2022-04-29","current":-3.73782,"twenty":-5.274171,"median":-4.305768,"eighty":-3.660706,"marketCap":5874464342},{"date":"2022-05-06","current":-3.769129,"twenty":-5.23376,"median":-4.265532,"eighty":-3.683855,"marketCap":5874464342},{"date":"2022-05-13","current":-3.837797,"twenty":-5.189762,"median":-4.179198,"eighty":-3.708631,"marketCap":5874464342},{"date":"2022-05-20","current":-3.784694,"twenty":-5.107513,"median":-4.086461,"eighty":-3.70909,"marketCap":5874464342},{"date":"2022-05-27","current":-3.78798,"twenty":-4.82542,"median":-4.009659,"eighty":-3.709727,"marketCap":5874464342},{"date":"2022-06-02","current":-3.812613,"twenty":-4.725127,"median":-3.992083,"eighty":-3.710569,"marketCap":5944398442},{"date":"2022-06-10","current":-2.879454,"twenty":-4.638595,"median":-3.924041,"eighty":-3.708998,"marketCap":6468904187},{"date":"2022-06-17","current":-2.534624,"twenty":-4.610433,"median":-3.837797,"eighty":-3.629407,"marketCap":5687973411},{"date":"2022-06-24","current":-2.91257,"twenty":-4.600342,"median":-3.834186,"eighty":-3.605183,"marketCap":6562149652},{"date":"2022-06-30","current":-2.7397,"twenty":-4.595236,"median":-3.824248,"eighty":-3.603889,"marketCap":6162036300},{"date":"2022-07-08","current":-2.789013,"twenty":-4.58556,"median":-3.810066,"eighty":-3.585543,"marketCap":6279408420},{"date":"2022-07-15","current":-2.657247,"twenty":-4.567853,"median":-3.804578,"eighty":-3.040197,"marketCap":5927292060},{"date":"2022-07-22","current":-2.439909,"twenty":-4.553174,"median":-3.796104,"eighty":-2.88352,"marketCap":5446066368},{"date":"2022-07-29","current":-2.179587,"twenty":-4.54278,"median":-3.786337,"eighty":-2.825625,"marketCap":4870942980},{"date":"2022-08-05","current":-2.179915,"twenty":-4.524043,"median":-3.773711,"eighty":-2.777759,"marketCap":4859266866},{"date":"2022-08-12","current":-2.113849,"twenty":-4.48743,"median":-3.764949,"eighty":-2.726876,"marketCap":4718418551},{"date":"2022-08-19","current":-2.12991,"twenty":-4.458004,"median":-3.759652,"eighty":-2.661134,"marketCap":4706681191},{"date":"2022-08-26","current":-2.634132,"twenty":-4.445198,"median":-3.737568,"eighty":-2.601682,"marketCap":5774780913},{"date":"2022-09-02","current":-2.482455,"twenty":-4.392287,"median":-3.726604,"eighty":-2.570557,"marketCap":5422721701},{"date":"2022-09-09","current":-2.357096,"twenty":-4.358278,"median":-3.709409,"eighty":-2.530744,"marketCap":5129284379},{"date":"2022-09-16","current":-2.422633,"twenty":-4.350696,"median":-3.693146,"eighty":-2.492961,"marketCap":5223184322},{"date":"2022-09-23","current":-2.643578,"twenty":-4.338957,"median":-3.632117,"eighty":-2.424059,"marketCap":4389822329},{"date":"2022-09-30","current":-2.491968,"twenty":-4.334804,"median":-3.607643,"eighty":-2.431682,"marketCap":4145970216},{"date":"2022-10-07","current":-2.435149,"twenty":-4.328276,"median":-3.604942,"eighty":-2.427988,"marketCap":4051205182},{"date":"2022-10-14","current":-2.569205,"twenty":-4.312829,"median":-3.604513,"eighty":-2.427988,"marketCap":4228889620},{"date":"2022-10-21","current":-2.789816,"twenty":-4.30585,"median":-3.6011,"eighty":-2.436101,"marketCap":4560567238},{"date":"2022-10-28","current":-2.620394,"twenty":-4.30145,"median":-3.574811,"eighty":-2.447476,"marketCap":4276272137},{"date":"2022-11-04","current":-2.801766,"twenty":-4.280449,"median":-3.186067,"eighty":-2.475622,"marketCap":4616748608},{"date":"2022-11-11","current":-2.534296,"twenty":-4.263255,"median":-2.894354,"eighty":-2.478687,"marketCap":4213228164},{"date":"2022-11-18","current":-2.700603,"twenty":-4.239156,"median":-2.889868,"eighty":-2.483082,"marketCap":4474329627},{"date":"2022-11-25","current":-2.418931,"twenty":-4.177717,"median":-2.865074,"eighty":-2.475622,"marketCap":3975863197},{"date":"2022-12-02","current":-2.643918,"twenty":-4.161664,"median":-2.86319,"eighty":-2.462906,"marketCap":4420662516},{"date":"2022-12-09","current":-3.149151,"twenty":-4.107273,"median":-2.864198,"eighty":-2.475622,"marketCap":5314327445},{"date":"2022-12-16","current":-3.305139,"twenty":-4.051044,"median":-2.882842,"eighty":-2.478576,"marketCap":5564553626},{"date":"2022-12-23","current":-3.381937,"twenty":-4.04043,"median":-2.894354,"eighty":-2.482013,"marketCap":5695624482},{"date":"2022-12-30","current":-3.236489,"twenty":-4.017352,"median":-2.91136,"eighty":-2.482344,"marketCap":5516891496},{"date":"2023-01-06","current":-3.391948,"twenty":-4.007837,"median":-2.931792,"eighty":-2.484335,"marketCap":5841286276},{"date":"2023-01-13","current":-3.599992,"twenty":-3.997899,"median":-3.028307,"eighty":-2.489094,"marketCap":6318125972},{"date":"2023-01-20","current":-3.274887,"twenty":-3.960351,"median":-3.067138,"eighty":-2.491753,"marketCap":5698234367},{"date":"2023-01-27","current":-3.233118,"twenty":-3.939197,"median":-3.097872,"eighty":-2.491968,"marketCap":5626708412},{"date":"2023-02-03","current":-3.69441,"twenty":-3.928643,"median":-3.149151,"eighty":-2.494486,"marketCap":6462803880},{"date":"2023-02-10","current":-2.982995,"twenty":-3.919438,"median":-3.165799,"eighty":-2.508719,"marketCap":5186936694},{"date":"2023-02-17","current":-2.929036,"twenty":-3.863307,"median":-3.125282,"eighty":-2.512289,"marketCap":5044936998},{"date":"2023-02-24","current":-2.815147,"twenty":-3.837797,"median":-3.067138,"eighty":-2.524925,"marketCap":4789497150},{"date":"2023-03-03","current":-3.177519,"twenty":-3.836172,"median":-3.062189,"eighty":-2.525861,"marketCap":5440868762},{"date":"2023-03-10","current":-2.780338,"twenty":-2.887457,"median":-2.862997,"eighty":-2.813402,"marketCap":4725637188},{"date":"2023-03-17","current":-2.887659,"twenty":-6.745058,"median":-4.593114,"eighty":-3.296279,"marketCap":4955533051},{"date":"2023-03-24","current":-2.612069,"twenty":-6.736768,"median":-4.588347,"eighty":-3.266896,"marketCap":4534057302},{"date":"2023-03-31","current":-2.632175,"twenty":-6.734568,"median":-4.584133,"eighty":-3.247746,"marketCap":4534057302},{"date":"2023-04-06","current":-2.745164,"twenty":-6.732299,"median":-4.58201,"eighty":-3.245554,"marketCap":4725637188},{"date":"2023-04-14","current":-2.905521,"twenty":-6.72346,"median":-4.55657,"eighty":-3.235845,"marketCap":5006621020},{"date":"2023-04-21","current":-2.588135,"twenty":-6.708866,"median":-4.546798,"eighty":-3.196989,"marketCap":4457425347},{"date":"2023-04-28","current":-4.143444,"twenty":-6.693682,"median":-4.538595,"eighty":-3.180289,"marketCap":4240301476},{"date":"2023-05-05","current":-3.999602,"twenty":-6.69064,"median":-4.52917,"eighty":-3.191368,"marketCap":4099809560},{"date":"2023-05-12","current":-3.806764,"twenty":-6.679014,"median":-4.522481,"eighty":-3.196275,"marketCap":3875269876},{"date":"2023-05-19","current":-3.771563,"twenty":-6.673396,"median":-4.514341,"eighty":-3.199843,"marketCap":3785445740},{"date":"2023-05-25","current":-3.684445,"twenty":-6.661445,"median":-4.512446,"eighty":-3.226463,"marketCap":3682789585},{"date":"2023-06-02","current":-3.632573,"twenty":-6.658053,"median":-4.486619,"eighty":-3.234956,"marketCap":3618629487},{"date":"2023-06-09","current":-3.392773,"twenty":-6.652326,"median":-4.462291,"eighty":-3.236274,"marketCap":3374873717},{"date":"2023-06-16","current":-3.564649,"twenty":-6.635685,"median":-4.45465,"eighty":-3.234956,"marketCap":3528860351},{"date":"2023-06-23","current":-3.010726,"twenty":-6.610775,"median":-4.450713,"eighty":-3.234497,"marketCap":2964242695},{"date":"2023-06-30","current":-3.274952,"twenty":-6.583541,"median":-4.44228,"eighty":-3.234497,"marketCap":3195222645},{"date":"2023-07-07","current":-3.189107,"twenty":-6.573211,"median":-4.4415,"eighty":-3.21706,"marketCap":3105397109},{"date":"2023-07-14","current":-3.365903,"twenty":-6.569768,"median":-4.430064,"eighty":-3.234037,"marketCap":3323544840},{"date":"2023-07-21","current":-3.120491,"twenty":-6.567361,"median":-4.417451,"eighty":-3.210165,"marketCap":3066900450},{"date":"2023-07-28","current":-3.346032,"twenty":-6.564413,"median":-4.408129,"eighty":-3.196989,"marketCap":3285048181},{"date":"2023-08-04","current":-3.027308,"twenty":-6.564342,"median":-4.399316,"eighty":-3.194165,"marketCap":2977074914},{"date":"2023-08-11","current":-2.782359,"twenty":-6.564014,"median":-4.396571,"eighty":-3.189107,"marketCap":2720740259},{"date":"2023-08-18","current":-3.530437,"twenty":-6.55969,"median":-4.392518,"eighty":-3.172846,"marketCap":2849077064},{"date":"2023-08-25","current":-3.655856,"twenty":-6.554405,"median":-4.381873,"eighty":-3.176536,"marketCap":2951746508},{"date":"2023-09-01","current":-3.530032,"twenty":-6.533968,"median":-4.371418,"eighty":-3.184472,"marketCap":2861990034},{"date":"2023-09-08","current":-3.411902,"twenty":-6.518159,"median":-4.359552,"eighty":-3.189107,"marketCap":2733649674},{"date":"2023-09-15","current":-3.09954,"twenty":-6.509248,"median":-4.356975,"eighty":-3.184472,"marketCap":2502637025},{"date":"2023-09-22","current":-3.081221,"twenty":-6.493183,"median":-4.345154,"eighty":-3.172846,"marketCap":2476968953},{"date":"2023-09-29","current":-2.926752,"twenty":-6.480354,"median":-4.336586,"eighty":-3.159724,"marketCap":2356828062},{"date":"2023-10-06","current":-2.754135,"twenty":-6.470259,"median":-4.332194,"eighty":-3.149993,"marketCap":2216761940},{"date":"2023-10-13","current":-3.075296,"twenty":-6.459774,"median":-4.326035,"eighty":-3.128987,"marketCap":2471562163},{"date":"2023-10-20","current":-2.889523,"twenty":-6.458144,"median":-4.318868,"eighty":-3.124306,"marketCap":2318682029},{"date":"2023-10-27","current":-3.129013,"twenty":-6.456543,"median":-4.317435,"eighty":-3.120688,"marketCap":2509782196},{"date":"2023-11-03","current":-3.405912,"twenty":-6.449456,"median":-4.315677,"eighty":-3.121913,"marketCap":2739136797},{"date":"2023-11-10","current":-3.707675,"twenty":-6.422586,"median":-4.311136,"eighty":-3.12398,"marketCap":2981200049},{"date":"2023-11-17","current":-3.643128,"twenty":-6.418119,"median":-4.306778,"eighty":-3.125305,"marketCap":2955719706},{"date":"2023-11-24","current":-3.862579,"twenty":-6.411963,"median":-4.304547,"eighty":-3.125437,"marketCap":3159562445},{"date":"2023-12-01","current":-3.443396,"twenty":-6.402415,"median":-4.299316,"eighty":-3.125763,"marketCap":2828353515},{"date":"2023-12-08","current":-3.70655,"twenty":-6.380708,"median":-4.294096,"eighty":-3.126978,"marketCap":3032198813},{"date":"2023-12-15","current":-3.933018,"twenty":-6.355629,"median":-4.286687,"eighty":-3.129763,"marketCap":3236044112},{"date":"2023-12-22","current":-3.362344,"twenty":-6.341861,"median":-4.283518,"eighty":-3.135873,"marketCap":2764651859},{"date":"2023-12-29","current":-3.498637,"twenty":-6.326391,"median":-4.279732,"eighty":-3.145199,"marketCap":2892055171},{"date":"2024-01-05","current":-3.352806,"twenty":-6.311476,"median":-4.275394,"eighty":-3.148813,"marketCap":2751961912},{"date":"2024-01-12","current":-3.319994,"twenty":-6.301095,"median":-4.271829,"eighty":-3.150414,"marketCap":2726480783},{"date":"2024-01-19","current":-2.920642,"twenty":-6.289048,"median":-4.265098,"eighty":-3.14209,"marketCap":2395226109},{"date":"2024-01-26","current":-2.776093,"twenty":-6.275971,"median":-4.258402,"eighty":-3.125512,"marketCap":2267820464},{"date":"2024-02-02","current":-2.436086,"twenty":-6.260618,"median":-4.252597,"eighty":-3.121083,"marketCap":1987528047},{"date":"2024-02-09","current":-2.501845,"twenty":-6.25276,"median":-4.24782,"eighty":-3.105335,"marketCap":2051230870},{"date":"2024-02-16","current":-2.392552,"twenty":-6.251579,"median":-4.245111,"eighty":-3.084885,"marketCap":1962046919},{"date":"2024-02-23","current":-2.51456,"twenty":-6.247289,"median":-4.239252,"eighty":-3.064189,"marketCap":2051230870},{"date":"2024-03-01","current":-2.310081,"twenty":-6.222174,"median":-4.222385,"eighty":-3.040692,"marketCap":1885603532},{"date":"2024-03-08","current":-1.404154,"twenty":-6.191591,"median":-4.219168,"eighty":-3.008293,"marketCap":1146650796},{"date":"2024-03-15","current":-1.639631,"twenty":-6.153575,"median":-4.207661,"eighty":-2.990736,"marketCap":1337759263},{"date":"2024-03-22","current":-1.469204,"twenty":-6.137344,"median":-4.193365,"eighty":-2.948454,"marketCap":1197613054},{"date":"2024-03-28","current":-1.473918,"twenty":-6.118661,"median":-4.179198,"eighty":-2.936832,"marketCap":1197613054},{"date":"2024-04-05","current":-1.380747,"twenty":-6.07926,"median":-4.170971,"eighty":-2.929036,"marketCap":1121169668},{"date":"2024-04-12","current":-1.34863,"twenty":-6.060479,"median":-4.143701,"eighty":-2.916836,"marketCap":1095711942},{"date":"2024-04-19","current":-1.334087,"twenty":-6.029373,"median":-4.129341,"eighty":-2.905689,"marketCap":1082971105},{"date":"2024-04-26","current":-2.889721,"twenty":-6.019873,"median":-4.121148,"eighty":-2.897368,"marketCap":1146675288},{"date":"2024-05-03","current":-3.534325,"twenty":-5.992843,"median":-4.105499,"eighty":-2.894248,"marketCap":1401492019},{"date":"2024-05-10","current":-3.465269,"twenty":-5.966361,"median":-4.068484,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-05-17","current":-4.209422,"twenty":-5.951813,"median":-4.055358,"eighty":-2.894248,"marketCap":1670700543},{"date":"2024-05-24","current":-4.186851,"twenty":-5.939876,"median":-4.055358,"eighty":-2.894248,"marketCap":1657947103},{"date":"2024-05-31","current":-3.732161,"twenty":-5.929989,"median":-4.038887,"eighty":-2.894248,"marketCap":1479398954},{"date":"2024-06-07","current":-3.76901,"twenty":-5.876484,"median":-4.028312,"eighty":-2.894248,"marketCap":1492152393},{"date":"2024-06-14","current":-3.482276,"twenty":-5.858022,"median":-3.999602,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-06-21","current":-3.521893,"twenty":-5.826591,"median":-3.984491,"eighty":-2.894248,"marketCap":1390124879},{"date":"2024-06-28","current":-3.684975,"twenty":-5.785726,"median":-3.960681,"eighty":-2.894248,"marketCap":1453892075},{"date":"2024-07-05","current":-3.976759,"twenty":-5.708926,"median":-3.94724,"eighty":-2.894248,"marketCap":1568673028},{"date":"2024-07-12","current":-3.809506,"twenty":-5.666111,"median":-3.939197,"eighty":-2.894248,"marketCap":1504905832},{"date":"2024-07-19","current":-3.938567,"twenty":-5.64627,"median":-3.936259,"eighty":-2.894248,"marketCap":1555919589},{"date":"2024-07-26","current":-3.859662,"twenty":-5.597338,"median":-3.926532,"eighty":-2.894248,"marketCap":1530412711},{"date":"2024-08-02","current":-4.119373,"twenty":-5.565391,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-09","current":-3.996192,"twenty":-5.542318,"median":-3.926532,"eighty":-2.894248,"marketCap":1594179907},{"date":"2024-08-16","current":-4.218339,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1683453982},{"date":"2024-08-23","current":-4.073295,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-30","current":-4.899612,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1976783085},{"date":"2024-09-06","current":-4.739277,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1913015889},{"date":"2024-09-13","current":-4.720038,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1900262449},{"date":"2024-09-20","current":-4.628923,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":1874755571},{"date":"2024-09-27","current":-5.446446,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":2219126271},{"date":"2024-10-04","current":-15.755499,"twenty":-5.548662,"median":-3.925687,"eighty":-2.894194,"marketCap":2476357202},{"date":"2024-10-10","current":-14.135917,"twenty":-5.573446,"median":-3.926532,"eighty":-2.894248,"marketCap":2208297918},{"date":"2024-10-18","current":-14.462213,"twenty":-5.610768,"median":-3.925687,"eighty":-2.894194,"marketCap":2246592101},{"date":"2024-10-25","current":-17.175371,"twenty":-5.653982,"median":-3.925687,"eighty":-2.894194,"marketCap":2667890820},{"date":"2024-11-01","current":-17.245924,"twenty":-5.680834,"median":-3.925687,"eighty":-2.894194,"marketCap":2680655848},{"date":"2024-11-08","current":-16.219086,"twenty":-5.78614,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-15","current":-15.508794,"twenty":-5.827373,"median":-3.925687,"eighty":-2.894194,"marketCap":2374295180},{"date":"2024-11-22","current":-16.352011,"twenty":-5.9148,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-29","current":-17.863888,"twenty":-5.953064,"median":-3.925687,"eighty":-2.894194,"marketCap":2731715959},{"date":"2024-12-06","current":-18.910143,"twenty":-5.976081,"median":-3.925687,"eighty":-2.894194,"marketCap":2884896294},{"date":"2024-12-13","current":-22.026126,"twenty":-6.008757,"median":-3.925687,"eighty":-2.894194,"marketCap":3357202324},{"date":"2024-12-20","current":-19.368719,"twenty":-6.038268,"median":-3.925687,"eighty":-2.894194,"marketCap":2935956405},{"date":"2024-12-27","current":-19.29948,"twenty":-6.089632,"median":-3.925687,"eighty":-2.894194,"marketCap":2923191377},{"date":"2025-01-03","current":-20.796109,"twenty":-6.174931,"median":-3.925687,"eighty":-2.894194,"marketCap":3152961878},{"date":"2025-01-10","current":-18.25524,"twenty":-6.25082,"median":-3.925687,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-17","current":-18.24052,"twenty":-6.445489,"median":-3.927588,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-24","current":-20.141042,"twenty":-6.555254,"median":-3.927588,"eighty":-2.894194,"marketCap":3063606684},{"date":"2025-01-28","current":-19.53514,"twenty":-6.564014,"median":-3.928643,"eighty":-2.894248,"marketCap":2987016516},{"date":"2025-02-07","current":-19.814213,"twenty":-6.620453,"median":-3.926532,"eighty":-2.894141,"marketCap":3012546572},{"date":"2025-02-14","current":-22.723068,"twenty":-6.67789,"median":-3.926532,"eighty":-2.894141,"marketCap":3446557519},{"date":"2025-02-21","current":-26.033767,"twenty":-6.7434,"median":-3.926532,"eighty":-2.894141,"marketCap":3970369498},{"date":"2025-02-28","current":-28.807424,"twenty":-6.911713,"median":-3.926532,"eighty":-2.894141,"marketCap":4378896263},{"date":"2025-03-07","current":-28.524923,"twenty":-6.9876,"median":-3.922985,"eighty":-2.894088,"marketCap":4353363340},{"date":"2025-03-14","current":-30.855919,"twenty":-7.094956,"median":-3.927588,"eighty":-2.894088,"marketCap":4710824260},{"date":"2025-03-21","current":-29.696894,"twenty":-7.19083,"median":-3.938173,"eighty":-2.894088,"marketCap":4532093800},{"date":"2025-03-28","current":-44.206211,"twenty":-7.281486,"median":-3.953184,"eighty":-2.894088,"marketCap":4315063956},{"date":"2025-04-03","current":-40.26858,"twenty":-7.377266,"median":-3.972131,"eighty":-2.894088,"marketCap":3932070114},{"date":"2025-04-11","current":-31.529554,"twenty":-7.521044,"median":-3.977907,"eighty":-2.894088,"marketCap":3051184276},{"date":"2025-04-17","current":-35.141039,"twenty":-7.612577,"median":-3.984806,"eighty":-2.894141,"marketCap":3405181813},{"date":"2025-04-25","current":-39.824039,"twenty":-7.830066,"median":-3.999602,"eighty":-2.893971,"marketCap":3866441501},{"date":"2025-05-02","current":-40.436758,"twenty":-7.971418,"median":-4.00659,"eighty":-2.894088,"marketCap":3934273808},{"date":"2025-05-09","current":-37.951173,"twenty":-8.125706,"median":-4.030136,"eighty":-2.904367,"marketCap":3718361371},{"date":"2025-05-16","current":-39.292255,"twenty":-8.402557,"median":-4.054969,"eighty":-2.909393,"marketCap":3881209314},{"date":"2025-05-23","current":-48.489427,"twenty":-8.76248,"median":-4.07123,"eighty":-2.912068,"marketCap":4804014326},{"date":"2025-05-30","current":-54.004979,"twenty":-8.882707,"median":-4.108578,"eighty":-2.920581,"marketCap":5373982128},{"date":"2025-06-06","current":-53.187404,"twenty":-9.067711,"median":-4.134025,"eighty":-2.920581,"marketCap":5306128818},{"date":"2025-06-13","current":-62.277497,"twenty":-9.366509,"median":-4.171793,"eighty":-2.920581,"marketCap":6215439503},{"date":"2025-06-20","current":-55.860088,"twenty":-9.719391,"median":-4.1939,"eighty":-2.920581,"marketCap":5564039730},{"date":"2025-06-27","current":-57.470323,"twenty":-9.919518,"median":-4.210698,"eighty":-2.920642,"marketCap":5740460502},{"date":"2025-07-04","current":-70.509918,"twenty":-9.96315,"median":-4.214054,"eighty":-2.920642,"marketCap":7043260048},{"date":"2025-07-11","current":-72.89851,"twenty":-10.187483,"median":-4.217237,"eighty":-2.920642,"marketCap":7274522110},{"date":"2025-07-18","current":-96.028249,"twenty":-10.444237,"median":-4.259839,"eighty":-2.920642,"marketCap":9575122927},{"date":"2025-07-25","current":-109.369715,"twenty":-10.675922,"median":-4.302518,"eighty":-2.920642,"marketCap":10945079632},{"date":"2025-08-01","current":-98.766317,"twenty":-11.028128,"median":-4.334288,"eighty":-2.920642,"marketCap":9822881055},{"date":"2025-08-08","current":-102.320343,"twenty":-11.210508,"median":-4.343155,"eighty":-2.920642,"marketCap":10201805250},{"date":"2025-08-15","current":-136.537801,"twenty":-11.629311,"median":-4.351854,"eighty":-2.920642,"marketCap":13593043587},{"date":"2025-08-22","current":-34.413615,"twenty":-11.870503,"median":-4.358449,"eighty":-2.920642,"marketCap":14120359933},{"date":"2025-08-29","current":-38.22937,"twenty":-12.785549,"median":-4.358449,"eighty":-2.920642,"marketCap":15760899677},{"date":"2025-09-05","current":-43.631932,"twenty":-13.262082,"median":-4.358449,"eighty":-2.920642,"marketCap":17970398621},{"date":"2025-09-12","current":-35.323219,"twenty":-13.467457,"median":-4.378646,"eighty":-2.920642,"marketCap":14574532540},{"date":"2025-09-19","current":-30.095318,"twenty":-13.678999,"median":-4.405143,"eighty":-2.920642,"marketCap":12408662899},{"date":"2025-09-26","current":-26.446279,"twenty":-14.059898,"median":-4.4171,"eighty":-2.920642,"marketCap":10875828070},{"date":"2025-10-03","current":-28.012348,"twenty":-14.148515,"median":-4.421903,"eighty":-2.921048,"marketCap":11547355709},{"date":"2025-10-10","current":-24.116553,"twenty":-14.462213,"median":-4.4171,"eighty":-2.920642,"marketCap":9926930319},{"date":"2025-10-17","current":-24.725072,"twenty":-15.180426,"median":-4.4171,"eighty":-2.920642,"marketCap":10169487889},{"date":"2025-10-24","current":-22.615857,"twenty":-15.755499,"median":-4.4171,"eighty":-2.920642,"marketCap":9305344739},{"date":"2025-10-31","current":-22.367787,"twenty":-16.219086,"median":-4.4171,"eighty":-2.920642,"marketCap":9217002859},{"date":"2025-11-07","current":-19.414218,"twenty":-16.550087,"median":-4.4171,"eighty":-2.920642,"marketCap":7994940179},{"date":"2025-11-14","current":-21.676779,"twenty":-16.716727,"median":-4.4171,"eighty":-2.920642,"marketCap":8951977217},{"date":"2025-11-21","current":-19.867752,"twenty":-17.175371,"median":-4.4171,"eighty":-2.920642,"marketCap":8201071234},{"date":"2025-11-28","current":-21.715013,"twenty":-17.817357,"median":-4.4171,"eighty":-2.920642,"marketCap":8996148158},{"date":"2025-12-05","current":-20.116662,"twenty":-18.156074,"median":-4.4171,"eighty":-2.920642,"marketCap":8348307701},{"date":"2025-12-12","current":-21.673135,"twenty":-18.597879,"median":-4.4171,"eighty":-2.920642,"marketCap":9010871804},{"date":"2025-12-19","current":-21.268873,"twenty":-18.932983,"median":-4.4171,"eighty":-2.920642,"marketCap":8863635337},{"date":"2025-12-24","current":-19.934886,"twenty":-19.027132,"median":-4.4171,"eighty":-2.920642,"marketCap":8333584054},{"date":"2026-01-02","current":-18.734094,"twenty":-19.229249,"median":-4.412297,"eighty":-2.920581,"marketCap":7862427359},{"date":"2026-01-09","current":-20.262357,"twenty":-19.347505,"median":-4.412297,"eighty":-2.920581,"marketCap":8524991462},{"date":"2026-01-16","current":-21.312952,"twenty":-19.438402,"median":-4.412297,"eighty":-2.920581,"marketCap":8996148158},{"date":"2026-01-23","current":-19.727354,"twenty":-19.550014,"median":-4.412297,"eighty":-2.920581,"marketCap":8318882544},{"date":"2026-01-30","current":-18.664391,"twenty":-19.550014,"median":-4.412297,"eighty":-2.920581,"marketCap":7906619339},{"date":"2026-02-06","current":-17.611774,"twenty":-19.550014,"median":-4.412297,"eighty":-2.920581,"marketCap":7479632447},{"date":"2026-02-13","current":-20.40709,"twenty":-19.573276,"median":-4.4171,"eighty":-2.920642,"marketCap":8716570064},{"date":"2026-02-20","current":-21.334077,"twenty":-19.730666,"median":-4.385799,"eighty":-2.920519,"marketCap":9099392398},{"date":"2026-02-27","current":-22.809976,"twenty":-19.827105,"median":-4.385799,"eighty":-2.920519,"marketCap":9835589194},{"date":"2026-03-06","current":-22.892085,"twenty":-19.876517,"median":-4.385799,"eighty":-2.920519,"marketCap":9791417386},{"date":"2026-03-13","current":-24.363526,"twenty":-19.939651,"median":-4.385799,"eighty":-2.920519,"marketCap":10468779101},{"date":"2026-03-20","current":-23.561814,"twenty":-20.090468,"median":-4.385799,"eighty":-2.920519,"marketCap":10085954549},{"date":"2026-03-27","current":-24.787283,"twenty":-20.254301,"median":-4.385799,"eighty":-2.920519,"marketCap":12265109692},{"date":"2026-04-02","current":-27.689391,"twenty":-20.348654,"median":-4.385799,"eighty":-2.920519,"marketCap":13766959859},{"date":"2026-04-10","current":-29.593377,"twenty":-20.420045,"median":-4.385799,"eighty":-2.920519,"marketCap":14827089388},{"date":"2026-04-15","current":-29.030611,"twenty":-20.459445,"median":-4.385799,"eighty":-2.920519,"marketCap":14576781027}],"updateTime":1776375336974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02616\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591671512","title":"基石药业-B12月15日主力净流出311.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591671512?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786526,"startTime":"0","endTime":"0","summary":"12月15日, 基石药业-B股价跌3.59%,报收5.90元,成交金额4564.1万元,换手率0.53%,振幅3.92%,量比0.71。基石药业-B今日主力资金净流出311.6万元,上一交易日主力净流入646.8万元。该股近5个交易日上涨6.64%,主力资金累计净流入424.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出811.0万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161702a44d2bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161702a44d2bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591865274","title":"医药生物2026年创新药投资逻辑:以DE-RISKING路径锁定创新药高成长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2591865274","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591865274?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"中国将持续涌现高质量创新药中国创新药行业已初步形成以龙头企业为引领,大批量优质企业为骨干的金字塔梯队,产学研持续加深合作,产业项目储备多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214141231a449435c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214141231a449435c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","03933","01167","LU2488822045.USD","LU2097828557.USD","02105","02171","LU2097828631.EUR","LU2097828474.EUR","LU2328871848.SGD","LU2097828805.USD","BK1589","BK1161","01801","06160","BK1583","02616","06990","LU2242644610.SGD","HK0000165453.HKD","LU1969619763.USD","09969","BK1574","LU0502904849.HKD","02552","LU0455707207.USD","06978"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590529262","title":"港股异动 | 基石药业-B(02616)涨超5% 普拉替尼获纳入国家医保目录 公司2.0管线矩阵持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2590529262","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590529262?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:55","pubTimestamp":1765508156,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,基石药业-B涨超5%,截至发稿,涨5.57%,报6.07港元,成交额2270.42万港元。消息面上,基石药业近日宣布,公司RET抑制剂普吉华被成功纳入中国国家医疗保障局公布的最新版《国家基本医疗保险、生育保险和工伤保险药品目录》,该目录将于2026年1月1日起正式实施。截至目前,基石药业已成功推进4款创新药获批上市,其中3款由基石药业在中国完成临床试验及注册获批上市的产品,已被纳入国家医保目录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1574","02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590233595","title":"【券商聚焦】交银国际:创新药增量支付空间持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2590233595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590233595?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 09:02","pubTimestamp":1765501348,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示,10月以来,内资通过港股通持有医药股的比例小幅下降,外资持仓整体平稳,内外资加大创新药布局的大方向不变。该机构指,本周医保+商保双目录落地,医保谈判新增品种成功率创近年新高,续约品种降价幅度相对温和。该机构认为商保资金的引入将为创新药支付带来重要增量资金,进一步优化多元支付体系。该机构看好医保新纳入品种/适应症在2026年的销售放量,以及首版商保目录的实际执行和支付情况。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","LU0634319403.HKD","LU1794554557.SGD","LU0456827905.SGD","SG9999002463.SGD","01177","LU0708995583.HKD","LU2097828631.EUR","LU1951186391.HKD","03329","06978","01877","06185","LU0067412154.USD","01801","BK1161","LU1969619763.USD","LU2097828714.EUR","LU0359201612.USD","LU0516423091.SGD","LU2242644610.SGD","02142","09995","02269","LU0348766576.USD","LU1226287529.USD","LU1993786604.SGD","LU1770034418.SGD","09926","LU2039709279.SGD","LU0502904849.HKD","LU1242518931.SGD","01093","LU2778985437.USD","HK0000165453.HKD","LU0043850808.USD","LU0181495838.USD","159992","LU0359202008.SGD","BK1588","LU2097828557.USD","LU2328871848.SGD","02616","SG9999004220.SGD","IE00B0JY6N72.USD","LU1961090484.USD","LU0540923850.HKD","LU0417516738.SGD","06160","LU0880133367.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590562491","title":"每日卖空追踪 | 基石药业-B 12月10日卖空量成交191.75万股,卖空比例为10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562491","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590562491?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:30","pubTimestamp":1765355432,"startTime":"0","endTime":"0","summary":"基石药业-B北京时间12月10日,涨6.25%,卖空量成交191.75万股,较上一交易日减少7.52%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016350495353d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016350495353d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590624505","title":"基石药业-B12月10日主力净流入29.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590624505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590624505?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:15","pubTimestamp":1765354551,"startTime":"0","endTime":"0","summary":"12月10日, 基石药业-B股价涨6.25%,报收5.95元,成交金额1.1亿元,换手率1.29%,振幅8.21%,量比2.87。基石药业-B今日主力资金净流入29.5万元,上一交易日主力净流出84.9万元。该股近5个交易日上涨6.77%,主力资金累计净流入291.5万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出920.0万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162102a72f4617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162102a72f4617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590320442","title":"基石药业-B(02616.HK)获非执行董事胡正国增持100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590320442","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590320442?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 07:37","pubTimestamp":1765323421,"startTime":"0","endTime":"0","summary":"格隆汇12月10日丨根据联交所最新权益披露资料显示,2025年12月4日,基石药业-B(02616.HK)获非执行董事胡正国在场内以每股均价5.7546港元增持100万股,涉资约575.46万港元。\r\n\r\n 增持后,胡正国最新持股数目为347.1万股,持股比例由0.17%上升至0.24%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/10/20251210241614.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/10/20251210241614.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251210/31854557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1161","BK1574","02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590393976","title":"港股基石药业-B早盘一度涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590393976","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590393976?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 10:08","pubTimestamp":1765246136,"startTime":"0","endTime":"0","summary":"每经AI快讯,基石药业-B(02616.HK)早盘一度涨超3%,截至发稿,涨2.51%,报5.71港元,成交额729.04万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586235060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586235060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","BK1574","02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590367035","title":"【券商聚焦】交银国际:2025年医保+商保双目录落地 多元支付体系盘活创新药增量空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2590367035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590367035?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 08:59","pubTimestamp":1765241994,"startTime":"0","endTime":"0","summary":"调整后的目录中,药品总数增至3,253种。新版目录将于2026年1月1日正式实施。该机构认为,更多新药进入目录有助于提升临床用药水平,及创新药行业整体研发回报率;商保资金的引入将为创新药支付带来重要增量资金,为多元化支付体系的建立奠定基础。百济有两款产品纳入商保创新药目录,信达、和黄各有一款纳入。同时重点关注首批商保目录的实际执行和支付情况、名单及定价的动态调整以及真实世界数据积累带来的长期发展机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","01801","BK1574","LU1813983027.USD","02616","01093","09926","LU0326950275.SGD","LU1770034418.SGD","LU2039709279.SGD","09688","09995","BK1141","BK1610","BK1588","BK1576","IE00B0JY6N72.USD","LU0516423091.SGD","LU0880133367.SGD","02142","02269","06185","01877","BK1161","LU1969619763.USD","IE00BZ08YR35.GBP","LU0140636845.USD","LU0348766576.USD","LU0708995583.HKD","06160","BK1147","LU0417516902.SGD","01177","BK1191","LU1951186391.HKD","LU2476274308.USD","IE00B543WZ88.USD","LU0181495838.USD","03329","LU0348783233.USD","LU0572944931.SGD","LU0348767384.USD","LU1226288170.HKD","LU0456827905.SGD","06978","LU2399975544.HKD","LU1719994722.HKD","LU0348784397.USD","LU0327786744.USD","159992"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589332612","title":"非执行董事胡正国增持基石药业(02616)100万股 每股作价约5.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589332612","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589332612?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 19:06","pubTimestamp":1765191997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,12月4日,非执行董事胡正国增持基石药业(02616)100万股,每股作价5.7546港元,总金额为575.46万港元。增持后最新持股数目为347.1万股,持股比例为0.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1574","BK1161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589868243","title":"基石药业-B(02616):普吉华®(普拉替尼胶囊)获纳入2025年国家医保目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2589868243","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589868243?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 12:21","pubTimestamp":1765167715,"startTime":"0","endTime":"0","summary":"智通财经APP讯,基石药业-B 发布公告,公司普吉华已被纳入中国国家医疗保障局公布的最新版《国家基本医疗保险、生育保险和工伤保险药品目录》,该目录将于2026年1月1日起正式实施。普吉华是一种口服、每日一次的靶向治疗药物。普吉华由基石药业合作伙伴Blueprint Medicines公司开发。2023年11月,基石药业将普吉华在中国大陆区域的独家商业化推广权授予上海艾力斯医药科技股份有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"基石药业-B(02616):普吉华®(普拉替尼胶囊)获纳入2025年国家医保目录","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171138252","title":"基石药业(02616)发布2025年11月月报,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1171138252","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171138252?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:59","pubTimestamp":1764838777,"startTime":"0","endTime":"0","summary":"基石药业于2025年12月4日公布截至2025年11月30日的股份变动月报。报告显示,公司法定注册股本维持2,000,000,000股,面值0.0001美元,注册股本总额200,000美元,与上月无异动。已发行股本方面,截至2025年11月底,公司已发行股份数为1,475,977,923股,较上月保持不变。首次公开发售后员工持股计划中,有7,500份期权于本月内失效,对公司已发行股份总数无实质影响。公司表示,将继续遵守香港联合交易所有限公司上市规则及相关法律。公告由董事李伟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588887931","title":"每日卖空追踪 | 基石药业-B 12月04日卖空量成交68.5万股,卖空比例为11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588887931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588887931?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837033,"startTime":"0","endTime":"0","summary":"基石药业-B北京时间12月04日,涨2.85%,卖空量成交68.5万股,较上一交易日减少64.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163505a4cc380b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163505a4cc380b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588166730","title":"基石药业-B12月03日主力净流出248.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588166730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588166730?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749747,"startTime":"0","endTime":"0","summary":"12月03日, 基石药业-B股价跌1.92%,报收5.61元,成交金额3087.1万元,换手率0.37%,振幅4.72%,量比0.59。基石药业-B今日主力资金净流出248.5万元,上一交易日主力净流入158.9万元。该股近5个交易日下跌5.05%,主力资金累计净流出232.2万元;近20日主力资金累计净流出3435.9万元,其中净流出天数为10日。该股主力净额占比0.03%,港股市场排名2510/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161954a4c9e5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161954a4c9e5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02616","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588974776","title":"每日卖空追踪 | 基石药业-B 12月01日卖空量成交37万股,卖空比例为4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588974776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588974776?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577832,"startTime":"0","endTime":"0","summary":"基石药业-B北京时间12月01日,跌6.22%,卖空量成交37万股,较上一交易日减少70.82%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163446a4c551ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163446a4c551ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588177699","title":"基石药业-B12月01日主力净流出429.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588177699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588177699?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576933,"startTime":"0","endTime":"0","summary":"12月01日, 基石药业-B股价跌6.22%,报收5.73元,成交金额5190.9万元,换手率0.61%,振幅9.17%,量比1.05。基石药业-B今日主力资金净流出429.6万元,上一交易日主力净流入9.1万元。该股近5个交易日上涨1.96%,主力资金累计净流出1157.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出3413.8万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116173397894b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116173397894b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586970219","title":"港股异动 | 基石药业-B(02616)现涨超5% 欧盟委员会批准舒格利单抗用于治疗III期非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586970219","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586970219?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 13:43","pubTimestamp":1764222201,"startTime":"0","endTime":"0","summary":"消息面上,基石药业宣布,欧盟委员会已批准舒格利单抗的新适应症:单药治疗肿瘤细胞PD-L1表达≥1%、无EGFR敏感突变或ALK、ROS1基因组变异、在含铂放化疗后未出现疾病进展的、不可切除的III期非小细胞肺癌成人患者。基石药业将继续推进舒格利单抗在全球的可及性,践行对患者的长期承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4134","BK1574","III","02616","BK1161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586250477","title":"舒格利单抗再传捷报!Ⅲ期非小细胞肺癌适应症在欧洲正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2586250477","media":"药学进展","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586250477?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 17:01","pubTimestamp":1764147691,"startTime":"0","endTime":"0","summary":"中国苏州,2025年11月25日——基石药业,一家专注于肿瘤、自身免疫与炎症等关键疾病领域药物研发的创新驱动型生物医药企业,今日宣布欧盟委员会已批准舒格利单抗的新适应症:单药用于治疗肿瘤细胞PD-L1表达≥1%、无表皮生长因子受体敏感突变或ALK、ROS1基因组变异、在含铂放化疗后未出现疾病进展的、不可切除的Ⅲ期非小细胞肺癌成人患者。截至目前,公司已成功上市4款创新药、获批16项新药上市申请以及9项适应症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126194136a712e6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126194136a712e6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586504702","title":"每日卖空追踪 | 基石药业-B 11月26日卖空量成交113.25万股,卖空比例为9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586504702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586504702?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145828,"startTime":"0","endTime":"0","summary":"基石药业-B北京时间11月26日,涨5.32%,卖空量成交113.25万股,较上一交易日增加61.55%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163446951b4bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163446951b4bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586289799","title":"港股基石药业-B涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586289799","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586289799?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 10:17","pubTimestamp":1764123476,"startTime":"0","endTime":"0","summary":"每经AI快讯,基石药业-B(02616.HK)涨超5%,截至发稿,涨5.32%,报5.94港元,成交额822.94万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511263575192480.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511263575192480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02616","BK1161","BK1574"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}]}}