港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海电气

2.700

+0.0301.12%

成交量：1,656.40万

成交额：4,465.50万

市值：420.65亿

市盈率：52.10

高：2.720

开：2.670

低：2.660

收：2.670

数据加载中...

总览公司新闻公告

上海电气(02727)出现大手卖出110万股，成交价$3.26，涉资358.6万

阿斯达克财经

【储能领域关键设备新进展国内首台GVPI 300兆瓦压空储能发电机交付】 2月18日，由上海电气自主研制的甘肃酒泉300兆瓦压缩空气储能发电机顺利发运，标志着我国在储能领域的关键设备制造取得重要进展。该款发电机由上海电气电站设备有限公司上海发电机厂自主开发，是国内首台采用GVPI制造的容量最大的空冷发电机，具有绝缘性能更优、环保性能更好，生产效率更高等优势。项目建成后，预计年均上网发电量近6亿度，对提高甘肃电网的调峰能力、促进可再生能源消纳具有重要意义。

【主力资金流入前20：上海电气流入6.62亿元、胜利精密流入5.18亿元】截至2月20日收盘回顾，主力资金流入前20的股票分别为：上海电气（6.62亿元）、胜利精密（5.18亿元）、奥飞数据（4.81亿元）、浙大网新（4.46亿元）、领益智造（4.23亿元）、恒瑞医药（4.22亿元）、水晶光电（4.11亿元）、博士眼镜（3.71亿元）、药明康德（3.42亿元）、全志科技（3.22亿元）、赛力斯（3.03亿元）、朗玛信息（3.03亿元）、高德红外（3.00亿元）、歌尔股份（2.94亿元）、天孚通信（2.70亿元）、硅宝科技（2.70亿元）、星星科技（2.69亿元）、浙数文化（2.43亿元）、洪都航空（2.25亿元）、拓维信息（2.24亿元）。

港股异动 | 上海电气(02727)午后涨超6% 全年纯利预增长最多184% 此前收购发那科机器人股权

上海电气(02727)出现大手卖出81万股，成交价$3.2，涉资259.2万

阿斯达克财经

上海电气盘中异动下午盘急速上涨5.21%报3.230港元

上海电气2月19日获南向资金加仓1233.80万股

上海电气筹建海外风电合资工厂

工业能源圈

上海电气02月19日主力净流入6905万元散户资金抛售

【港股机器人概念股持续拉升，金力永磁涨超20%】港股机器人概念股持续拉升，金力永磁涨超20%，优必选、京城机电股份涨超10%，微创机器人、上海电气跟涨。

上海电气(02727)出现大手买入300万股，成交价$3.02，涉资906万

阿斯达克财经

港股概念追踪|国际能源署预计全球电力需求势将出现空前增长电力设备企业受关注（附概念股）

上海电气2月17日获南向资金加仓1146.20万股

智通AH统计|2月17日

上海电气(02727)出现大手买入110万股，成交价$2.98，涉资327.8万

阿斯达克财经

鞍钢集团董事长到访上海电气就加强战略合作进行交流

阿斯达克财经

上海电气(02727)出现大手卖出98.2万股，成交价$3.02，涉资296.564万

阿斯达克财经

【2月13日两融净卖出前十：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）】沪深两市数据显示，2月13日，融资净卖出前十的股票分别为：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）、寒武纪（-2.97亿元）、宁德时代（-2.67亿元）、赛力斯（-2.12亿元）、软通动力（-2.10亿元）、新易盛（-1.83亿元）、三六零（-1.60亿元）、上海电气（-1.45亿元）、晶方科技（-1.44亿元）。

【主力资金监控：四川长虹净买入超12亿元】今日主力资金净流入食品饮料行业、文化传媒、农林牧渔等板块，净流出电子、计算机、机械设备等板块，其中电子板块净流出162.73亿元。个股方面，四川长虹涨停，主力资金净流入12.53亿元居首位，宁德时代、天风证券、宇信科技获主力资金净流入居前；中兴通讯遭净卖出22.66亿元居净流出首位，常山北明、上海电气、拓维信息等主力资金净流出额居前。

【主力个股资金流出前20：中兴通讯流出24.22亿元、常山北明流出14.82亿元】截至2月13日午间收盘，主力资金流出前20的股票分别为：中兴通讯（-24.22亿元）、常山北明（-14.82亿元）、汉得信息（-9.93亿元）、上海电气（-9.58亿元）、光线传媒（-9.33亿元）、浙数文化（-9.15亿元）、卧龙电驱（-9.14亿元）、拓维信息（-8.67亿元）、浪潮信息（-8.59亿元）、浙江东方（-8.32亿元）、美格智能（-7.41亿元）、瑞芯微（-6.22亿元）、同花顺（-6.18亿元）、软通动力（-6.07亿元）、中科曙光（-5.58亿元）、全志科技（-5.36亿元）、岩山科技（-5.30亿元）、海光信息（-5.28亿元）、网宿科技（-5.11亿元）、沪电股份（-5.02亿元）。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02727/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海电气","latestPrice":2.7,"timestamp":1746691696016,"preClose":2.67,"halted":0,"volume":16564010,"delay":0,"floatShares":2924000000,"shares":15579809092,"eps":0.051821230970149255,"marketStatus":"未开盘","change":0.03,"latestTime":"05-08 16:08:16","open":2.67,"high":2.72,"low":2.66,"amount":44655000,"amplitude":0.022472,"askPrice":2.7,"askSize":212000,"bidPrice":2.69,"bidSize":632000,"shortable":3,"etf":0,"ttmEps":0.06354640410447762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.67,"dividendRate":0.032766,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.794977,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":7.5,"timestamp":1746687600000,"preClose":7.44,"halted":0,"volume":83122500,"delay":0,"premium":"-66.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924000000,"roa":"0.67%","roe":"3.46%","lyrEps":0.051821,"volumeRatio":0.794977,"shares":15579809092,"dividePrice":0.077016,"high":2.72,"amplitude":0.022472,"preClose":2.67,"low":2.66,"week52Low":1.44,"pbRate":"0.73","psRate":"0.33","week52High":4.37,"institutionHeld":0,"latestPrice":2.7,"committee":0.49763,"eps":0.051821230970149255,"divideRate":0.032766,"volume":16564010,"delay":0,"ttmEps":0.06354640410447762,"open":2.67,"prevYearClose":2.83,"prevWeekClose":2.63,"prevMonthClose":2.55,"prevQuarterClose":2.59,"fiveDayClose":2.54,"twentyDayClose":2.64,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513767706","title":"上海电气(02727)出现大手卖出110万股，成交价$3.26，涉资358.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767706","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360000,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午09:20出现大手卖出，成交量为110万，成交价为港币$3.26，涉资358.6万。至目前为止，股价升2.516%，今日最高价为$3.26，而最低价为$3.26，总成交量为110万股，总成交金额港币$358.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1522","601727","BK0012","BK1546","BK0201","BK0196","BK0028","BK0184","BK0188","BK1594","BK0259","BK0005","BK0035","BK1205","02727"],"gpt_icon":0},{"id":"2513769223","title":"【储能领域关键设备新进展 国内首台GVPI 300兆瓦压空储能发电机交付】 2月18日，由上海电气自主研制的甘肃酒泉300兆瓦压缩空气储能发电机顺利发运，标志着我国在储能领域的关键设备制造取得重要进展。该款发电机由上海电气电站设备有限公司上海发电机厂自主开发，是国内首台采用GVPI制造的容量最大的空冷发电机，具有绝缘性能更优、环保性能更好，生产效率更高等优势。项目建成后，预计年均上网发电量近6亿度，对提高甘肃电网的调峰能力、促进可再生能源消纳具有重要意义。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769223","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:48","pubTimestamp":1740354492,"startTime":"0","endTime":"0","summary":"2月18日，由上海电气自主研制的甘肃酒泉300兆瓦压缩空气储能发电机顺利发运，标志着我国在储能领域的关键设备制造取得重要进展。该款发电机由上海电气电站设备有限公司上海发电机厂自主开发，是国内首台采用GVPI制造的容量最大的空冷发电机，具有绝缘性能更优、环保性能更好，生产效率更高等优势。项目建成后，预计年均上网发电量近6亿度，对提高甘肃电网的调峰能力、促进可再生能源消纳具有重要意义。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24074848333005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0184","BK1594","BK0028","BK0188","BK0035","BK0259","601727","BK0201","BK1522","BK0196","BK0005","02727","BK1546","BK1205","BK0012"],"gpt_icon":0},{"id":"2512491750","title":"【主力资金流入前20：上海电气流入6.62亿元、胜利精密流入5.18亿元】截至2月20日收盘回顾，主力资金流入前20的股票分别为：上海电气（6.62亿元）、胜利精密（5.18亿元）、奥飞数据（4.81亿元）、浙大网新（4.46亿元）、领益智造（4.23亿元）、恒瑞医药（4.22亿元）、水晶光电（4.11亿元）、博士眼镜（3.71亿元）、药明康德（3.42亿元）、全志科技（3.22亿元）、赛力斯（3.03亿元）、朗玛信息（3.03亿元）、高德红外（3.00亿元）、歌尔股份（2.94亿元）、天孚通信（2.70亿元）、硅宝科技（2.70亿元）、星星科技（2.69亿元）、浙数文化（2.43亿元）、洪都航空（2.25亿元）、拓维信息（2.24亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:08","pubTimestamp":1740035292,"startTime":"0","endTime":"0","summary":"截至2月20日收盘回顾，主力资金流入前20的股票分别为：上海电气（6.62亿元）、胜利精密（5.18亿元）、奥飞数据（4.81亿元）、浙大网新（4.46亿元）、领益智造（4.23亿元）、恒瑞医药（4.22亿元）、水晶光电（4.11亿元）、博士眼镜（3.71亿元）、药明康德（3.42亿元）、全志科技（3.22亿元）、赛力斯（3.03亿元）、朗玛信息（3.03亿元）、高德红外（3.00亿元）、歌尔股份（2.94亿元）、天孚通信（2.70亿元）、硅宝科技（2.70亿元）、星星科技（2.69亿元）、浙数文化（2.43亿元）、洪都航空（2.25亿元）、拓维信息（2.24亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20150848276998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300394","002273","002426","601727","300256","002414","BK0070","BK0077","BK0098","BK0229","002600","LU0405327148.USD","LU1242518857.USD","600797","600276","300019","02359","300622","BK0187","002261","BK0030","300458","02727","LU0456842615.SGD","600633","BK1576","BK0217","BK1583","603259","SGXZ81163826.USD","BK0004","BK0079","LU1997245177.USD","BK0035","300738","BK0121","BK0089","BK0024","LU0052750758.USD","BK0065","002241","LU2488822045.USD","300288","600316","LU0320764599.SGD","BK0010","BK0155","BK1205","BK0185","601127"],"gpt_icon":0},{"id":"2512499567","title":"港股异动 | 上海电气(02727)午后涨超6% 全年纯利预增长最多184% 此前收购发那科机器人股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499567","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:48","pubTimestamp":1740034080,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气午后涨超6%，截至发稿，涨4.23%，报3.21港元，成交额6.14亿港元。消息面上，上海电气此前发布盈喜，经财务部门初步测算，预计公司2024年度归母净利润为6.8亿元至8.1亿元，同比增加138%到184%。值得注意的是，2024年10月，上海电气宣布，全资子公司自动化集团拟以现金方式收购电气控股持有的宁笙实业100%股权。宁笙实业为工业机器人相关业务的持股管理平台，持有发那科机器人50%股权和发那科国贸25%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1522","BK0259","601727","BK0012","02727","BK0184","BK0201","BK1546","BK4161","FANUY","BK1205","BK0196","BK0035","BK0188","BK0005","BK0028"],"gpt_icon":0},{"id":"2512989044","title":"上海电气(02727)出现大手卖出81万股，成交价$3.2，涉资259.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512989044","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512989044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:20","pubTimestamp":1740028800,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午01:20出现大手卖出，成交量为81万，成交价为港币$3.2，涉资259.2万。至目前为止，股价升4.56%，今日最高价为$3.24，而最低价为$3.06，总成交量为1.078亿股，总成交金额港币$3.388亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0028","BK0184","601727","BK0201","BK1205","BK0012","BK0035","BK1594","BK1546","BK0259","BK0005","BK0188","02727","BK1522"],"gpt_icon":0},{"id":"2512460769","title":"上海电气盘中异动 下午盘急速上涨5.21%报3.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:13","pubTimestamp":1740028434,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时13分，上海电气股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.230港元/股，成交量8426.4万股，换手率2.88%，振幅5.54%。资金方面，该股资金流入1.49288亿港元，流出7820.78万港元。上海电气股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，上海电气、东江环保、博奇环保涨幅较大，振幅较大的相关个股有伟禄集团、迪诺斯环保、上海电气，振幅分别为8.07%、7.27%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220131355abd5b406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220131355abd5b406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1205","BK1546","02727","BK1522"],"gpt_icon":0},{"id":"2512450943","title":"上海电气2月19日获南向资金加仓1233.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015026,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持上海电气1233.80万股。截止当日收盘，港股通共持有上海电气134506.90万股，占流通股45.98%。上海电气近5个交易日下跌3.15%，港股通累计增持1210.20万股；近20个交易日上涨18.53%，港股通累计减持1604.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093250a24c7787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093250a24c7787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","BK1522","02727","601727","BK1594"],"gpt_icon":0},{"id":"2512246820","title":"上海电气筹建海外风电合资工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246820","media":"工业能源圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977075,"startTime":"0","endTime":"0","summary":"筹建中的两座合资工厂分别位于韩国与中东。除韩国合资工厂外，电气风电也计划在中东通过技术输出的合作模式，建立合资风电工厂，但并未透露合作伙伴的具体信息。中东项目的建设进展预计与韩国合资工厂类似。去年5月，金风科技与通用电气签署协议，完成首个海外风电装备制造基地卡马萨里总装厂的收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100002a24c80d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100002a24c80d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02727","BK1205","BK1594","BK1546","BK1522"],"gpt_icon":0},{"id":"2512178146","title":"上海电气02月19日主力净流入6905万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"02月19日, 上海电气股价涨3.72%，报收3.07元，成交金额2.96亿元，换手率3.33%，振幅5.07%，量比0.59。上海电气今日主力资金净流入6905万元，上一交易日主力净流出7万元。该股近5个交易日下跌3.15%，主力资金累计净流入3177万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.49亿元，其中净流入天数为8日。该股主力净额占比0.77%，港股市场排名12/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161514a24b9841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161514a24b9841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02727","BK1522","BK1546","BK1594","BK1205"],"gpt_icon":0},{"id":"2512128130","title":"【港股机器人概念股持续拉升，金力永磁涨超20%】港股机器人概念股持续拉升，金力永磁涨超20%，优必选、京城机电股份涨超10%，微创机器人、上海电气跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:18","pubTimestamp":1739942334,"startTime":"0","endTime":"0","summary":"港股机器人概念股持续拉升，金力永磁涨超20%，优必选、京城机电股份涨超10%，微创机器人、上海电气跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19131848252348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0184","BK0012","BK0259","BK1594","BK0005","HSTECH","BK1183","BK0028","09880","YANG","00187","BK0035","601727","BK1613","BK1116","06680","BK0196","300748","BK1100","BK1205","02252","BK0235","BK0201","BK1546","BK1522","BK0188","HSCEI","02727"],"gpt_icon":0},{"id":"2512149626","title":"上海电气(02727)出现大手买入300万股，成交价$3.02，涉资906万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149626","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933100,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午10:45出现大手买入，成交量为300万，成交价为港币$3.02，涉资906万。至目前为止，股价升1.689%，今日最高价为$3.05，而最低价为$2.93，总成交量为3.188千万股，总成交金额港币$9.631千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502196291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0035","02727","601727","BK1522","BK0259","BK0184","BK1594","BK0188","BK0196","BK1205","BK1546","BK0201","BK0012","BK0028","BK0005"],"gpt_icon":0},{"id":"2512091185","title":"港股概念追踪|国际能源署预计全球电力需求势将出现空前增长   电力设备企业受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512091185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512091185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:28","pubTimestamp":1739856538,"startTime":"0","endTime":"0","summary":"据国际能源署的一份报告，未来三年全球用电量势将增加3,500万亿瓦时的空前水平。“全球电力需求加速增长，凸显了全球能源系统正在发生的重大变化，以及新的电力时代的到来。”国际能源署能源市场与安全主管Keisuke Sadamori在一份声明中表示，“但它也给政府确保安全、负担得起和可持续的电力供应带来了不断变化的挑战。”抽蓄核准开工迎来高峰，核电连续三年核准10台并有望持续。机构关注相关设备业绩释放及订单释放机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","01072","BK1205","02727","BK1546","HSCEI","BK1594","BK1522","01133","YANG","159945"],"gpt_icon":1},{"id":"2512059119","title":"上海电气2月17日获南向资金加仓1146.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512059119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512059119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842224,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持上海电气1146.20万股。截止当日收盘，港股通共持有上海电气134104.10万股，占流通股45.85%。上海电气近5个交易日上涨3.75%，港股通累计增持1359.20万股；近20个交易日上涨18.75%，港股通累计减持2321.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093314abd2e1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093314abd2e1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0028","601727","BK0184","BK0196","BK0188","BK0005","BK0035","BK0012","BK0259","02727"],"gpt_icon":0},{"id":"2512791136","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月17日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为881.82%、360.77%、330.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为13.44%、16.14%、17.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","03968","06185","IE00BPRC5H50.USD","06680","00921","02359","399300","81211","PNGAY","02628","03143","02218","00588","02338","LU1688375341.USD","00300","00568","01033","01658","03145","01057","01349","82318","00042","159982","00317","00038","01528","688981","HYDD.SI","03759","01877","00187","06869","601318","BYDDY","02899","03678","06806","06690","01108","02238","02727","02465"],"gpt_icon":1},{"id":"2512599208","title":"上海电气(02727)出现大手买入110万股，成交价$2.98，涉资327.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599208","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:55","pubTimestamp":1739771700,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午01:55出现大手买入，成交量为110万，成交价为港币$2.98，涉资327.8万。至目前为止，股价跌3.247%，今日最高价为$3.07，而最低价为$2.96，总成交量为7.476千万股，总成交金额港币$2.248亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502177703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0201","BK0028","601727","BK0184","BK1546","BK1594","BK0196","BK0188","BK0005","BK0035","BK0012","BK0259","BK1205","BK1522","02727"],"gpt_icon":0},{"id":"2512695899","title":"鞍钢集团董事长到访上海电气 就加强战略合作进行交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695899","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 07:49","pubTimestamp":1739749740,"startTime":"0","endTime":"0","summary":"内媒报道，鞍钢集团董事长谭成旭日前到访上海电气，与上海电气集团董事长吴磊就进一步加强战略合作及推动产业协同发展进行深入交流。吴磊表示，双方依托各自优势资源，在核心技术攻关、科技创新发展以及新能源装备制造等领域具有很大的合作空间，特别是在冶金及矿山等领域具有高度的契合性。希望未来双方通过深化更多合作项目和应用场景解决方案落地，建立起更加紧密及更深层次的合作关系。(ta/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220519114808227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220519114808227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417627&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0201","BK0005","BK0012","02727","BK0035","BK1522","BK1546","BK0188","BK1594","BK0196","BK0184","BK0259","BK1205","BK0028","601727"],"gpt_icon":0},{"id":"2511763180","title":"上海电气(02727)出现大手卖出98.2万股，成交价$3.02，涉资296.564万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763180","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:10","pubTimestamp":1739513400,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午02:10出现大手卖出，成交量为98.2万，成交价为港币$3.02，涉资296.564万。至目前为止，股价跌0.329%，今日最高价为$3.1，而最低价为$3.0，总成交量为7.199千万股，总成交金额港币$2.196亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502147087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0184","02727","BK0259","BK0005","BK0201","BK0196","BK1594","BK0028","BK1522","BK0012","BK0035","BK1546","BK0188","601727","BK1205"],"gpt_icon":0},{"id":"2511500788","title":"【2月13日两融净卖出前十：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）】沪深两市数据显示，2月13日，融资净卖出前十的股票分别为：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）、寒武纪（-2.97亿元）、宁德时代（-2.67亿元）、赛力斯（-2.12亿元）、软通动力（-2.10亿元）、新易盛（-1.83亿元）、三六零（-1.60亿元）、上海电气（-1.45亿元）、晶方科技（-1.44亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:07","pubTimestamp":1739495257,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，2月13日，融资净卖出前十的股票分别为：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）、寒武纪（-2.97亿元）、宁德时代（-2.67亿元）、赛力斯（-2.12亿元）、软通动力（-2.10亿元）、新易盛（-1.83亿元）、三六零（-1.60亿元）、上海电气（-1.45亿元）、晶方科技（-1.44亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14090748154074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","LU1861219969.SGD","JKS","LU1328277881.USD","301236","LU1997245177.USD","BK4585","LU2249611893.SGD","LU0231483743.USD","LU0244354667.USD","LU0302445910.USD","LU2275660780.HKD","LU2348773727.SGD","399300","603005","LU0214875030.USD","601127","BK0133","LU2153592121.USD","IE0003795394.USD","BK0198","LU0359201885.HKD","02727","LU0359202008.SGD","LU0871576103.HKD","300502","600580","BK0231","LU1023057109.AUD","LU2424517915.HKD","BK0061","601360","LU2399975544.HKD","LU1831875114.USD","BK4519","BK0070","601727","688256","IE00B8L5B284.USD","LU2357125470.USD","EVS.SI","688981","BK0184","300750","BK4588","LU0228659784.USD","LU0049853897.USD","LU0531971595.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2511598715","title":"【主力资金监控：四川长虹净买入超12亿元】今日主力资金净流入食品饮料行业、文化传媒、农林牧渔等板块，净流出电子、计算机、机械设备等板块，其中电子板块净流出162.73亿元。个股方面，四川长虹涨停，主力资金净流入12.53亿元居首位，宁德时代、天风证券、宇信科技获主力资金净流入居前；中兴通讯遭净卖出22.66亿元居净流出首位，常山北明、上海电气、拓维信息等主力资金净流出额居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:21","pubTimestamp":1739427719,"startTime":"0","endTime":"0","summary":"今日主力资金净流入食品饮料行业、文化传媒、农林牧渔等板块，净流出电子、计算机、机械设备等板块，其中电子板块净流出162.73亿元。个股方面，四川长虹涨停，主力资金净流入12.53亿元居首位，宁德时代、天风证券、宇信科技获主力资金净流入居前；中兴通讯遭净卖出22.66亿元居净流出首位，常山北明、上海电气、拓维信息等主力资金净流出额居前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13142148133667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0098","BK0188","LU2298064838.USD","SG9999002828.SGD","JKS","LU2238339852.HKD","159998","LU0543330483.HKD","LU0531970944.HKD","BK1594","300750","000807.SH","LU0149534421.HKD","LU0456827905.SGD","BK0070","BK0201","LU2242644610.SGD","LU0259732245.USD","601162","EVS.SI","LU0181495838.USD","002261","02727","LU1997245177.USD","BK0171","LU2348774022.SGD","300674","LU0320764755.SGD","00763","BK0148","000063","159843","LU1048596156.SGD","LU1051769294.HKD","LU0314109678.HKD","LU0449515922.USD","LU2289578879.USD","000158","601727","LU1781817850.SGD","IE00B8HQ1Z84.USD","LU1719994722.HKD","LU0509642566.USD","LU0228659784.USD","600839","BK0103","BK1522","LU2348773727.SGD","BK0126","LU1023057109.AUD"],"gpt_icon":0},{"id":"2511904563","title":"【主力个股资金流出前20：中兴通讯流出24.22亿元、常山北明流出14.82亿元】截至2月13日午间收盘，主力资金流出前20的股票分别为：中兴通讯（-24.22亿元）、常山北明（-14.82亿元）、汉得信息（-9.93亿元）、上海电气（-9.58亿元）、光线传媒（-9.33亿元）、浙数文化（-9.15亿元）、卧龙电驱（-9.14亿元）、拓维信息（-8.67亿元）、浪潮信息（-8.59亿元）、浙江东方（-8.32亿元）、美格智能（-7.41亿元）、瑞芯微（-6.22亿元）、同花顺（-6.18亿元）、软通动力（-6.07亿元）、中科曙光（-5.58亿元）、全志科技（-5.36亿元）、岩山科技（-5.30亿元）、海光信息（-5.28亿元）、网宿科技（-5.11亿元）、沪电股份（-5.02亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511904563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511904563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:43","pubTimestamp":1739418225,"startTime":"0","endTime":"0","summary":"截至2月13日午间收盘，主力资金流出前20的股票分别为：中兴通讯、常山北明、汉得信息、上海电气、光线传媒、浙数文化、卧龙电驱、拓维信息、浪潮信息、浙江东方、美格智能、瑞芯微、同花顺、软通动力、中科曙光、全志科技、岩山科技、海光信息、网宿科技、沪电股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13114348130634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688041","BK0201","BK0090","BK0143","BK0077","600120","SG9999006597.SGD","BK0172","BK0043","BK1607","LU1580142542.USD","SGXZ49509284.SGD","BK0129","002463","301236","BK0196","BK0038","00763","BK0070","600633","600580","BK0052","300251","BK0214","002261","000063","SG9999001093.SGD","BK1594","002881","300033","BK0272","BK0122","601727","BK0005","BK1529","02727","300017","LU2148510915.USD","LU2328871848.SGD","000977","BK0098","603893","300458","BK1526","LU1064131003.USD","000158","002195","BK0231","603019","300170"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-07-03","value":0.05873,"currency":"CNY"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-05-07","current":109.553011,"percent":0.853997,"low":-1222.420436,"twenty":-24.940248,"median":-7.801711,"eighty":22.873394,"high":743.843434,"avg":-24.1773,"sd":323.207182,"marketCap":108946393978},"quantilePoints":[{"date":"2020-05-08","current":22.447164,"twenty":18.948589,"median":20.844474,"eighty":22.25095,"marketCap":70159285593},{"date":"2020-05-15","current":21.796309,"twenty":19.153317,"median":20.986931,"eighty":22.234966,"marketCap":67855796234},{"date":"2020-05-22","current":21.218707,"twenty":19.343468,"median":21.11455,"eighty":22.1933,"marketCap":65845327492},{"date":"2020-05-29","current":20.67122,"twenty":19.497226,"median":21.00418,"eighty":22.124113,"marketCap":64044691281},{"date":"2020-06-05","current":23.039102,"twenty":19.705179,"median":21.036857,"eighty":22.124113,"marketCap":71901497154},{"date":"2020-06-12","current":22.602438,"twenty":19.843748,"median":21.163271,"eighty":22.285948,"marketCap":70532035890},{"date":"2020-06-19","current":24.377744,"twenty":19.975889,"median":21.218707,"eighty":22.385419,"marketCap":76210652868},{"date":"2020-06-26","current":23.691368,"twenty":20.066749,"median":21.313391,"eighty":22.494167,"marketCap":73997816476},{"date":"2020-07-03","current":25.021544,"twenty":20.134073,"median":21.338512,"eighty":22.541082,"marketCap":78272938789},{"date":"2020-07-10","current":27.006599,"twenty":20.259889,"median":21.399881,"eighty":22.659303,"marketCap":85288267291},{"date":"2020-07-17","current":25.077049,"twenty":20.299359,"median":21.486678,"eighty":22.897304,"marketCap":79320482269},{"date":"2020-07-24","current":25.157469,"twenty":20.33081,"median":21.652894,"eighty":23.071451,"marketCap":79263390333},{"date":"2020-07-31","current":25.72773,"twenty":20.351158,"median":21.879753,"eighty":23.593485,"marketCap":81535928933},{"date":"2020-08-07","current":26.446048,"twenty":20.401649,"median":21.901421,"eighty":23.855629,"marketCap":83902831863},{"date":"2020-08-14","current":27.346428,"twenty":20.487605,"median":21.9311,"eighty":24.345582,"marketCap":86976997186},{"date":"2020-08-21","current":26.649074,"twenty":20.510295,"median":21.967941,"eighty":25.065948,"marketCap":85143580546},{"date":"2020-08-28","current":23.235776,"twenty":20.541034,"median":22.05038,"eighty":25.340872,"marketCap":83326137074},{"date":"2020-09-04","current":23.186892,"twenty":20.616951,"median":22.085845,"eighty":25.199235,"marketCap":83432521631},{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-07","current":109.553011,"twenty":-24.940248,"median":-7.801711,"eighty":22.873394,"marketCap":108946393978}],"updateTime":1746706294869}}}