港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信金融资产

0.720

-0.010-1.37%

成交量：2,044.50万

成交额：1,499.80万

市值：577.78亿

市盈率：6.14

高：0.750

开：0.730

低：0.720

收：0.730

数据加载中...

总览公司新闻公告

中信金融资产(02799)出现大手卖出250万股，成交价$0.67，涉资167.5万

阿斯达克财经

漳州圆山发展：公司新增股东中国中信金融资产，工商变更登记尚在流程中

中信金融资产02月04日主力资金流入207万元连续3日加仓

中信金融资产02月03日获主力加仓103万元

中信金融资产01月28日获主力加仓241万元

中金：上调中信金融资产(02799)目标价至0.59港元维持“中性”评级

《大行》中金升中信金融资产(02799.HK)目标价至0.59元资本市场复苏促进盈利改善

阿斯达克财经

融创中国获中信金融资产支持，旗下北京融创壹号院项目完成债务重组

每日经济新闻

【融创获中信金融资产支持合作推进壹号院开发建设】融创中国发布公告，与中诚信托就北京融创壹号院涉及债务签署重组协议，确认融创之前已支付的16.35亿元用于清偿本金，违约金全部减免，自借款日起全周期融资成本降低至约4.12%，债务还款期限为4年。中信金融资产与中诚信托已就上述债务达成债权转让交易安排，为债务重组成功奠定基础。

融创获中信金融资产支持合作推进壹号院开发建设

【融创中国(01918.HK)：北京融创壹号院项目债务重组完成】融创中国(01918.HK)发布公告，北京泛海东风置业有限公司(北京泛海)作为债务人之一，应付中诚信托有限责任公司(中诚信托)作为债权人的一笔本金额为人民币68.322亿元的债务已于2023年9月到期(中诚信托债务)。近日，集团与中诚信托签署了债务重组协议，及中诚信托与中国中信金融资产管理股份有限公司(中信金融资产)就中诚信托债务达成了债权转让相关交易安排。

格隆汇个股放量排行榜 | 1月26日

融创再获AMC驰援与中国长城资产达成融资合作

景瑞控股：针对公司的清盘呈请聆讯押后至2月19日

港股异动 | 中信金融资产(02799)再涨超4% 预计全年纯利增长最多4.6倍出售华融金租有助聚焦主业发展

中信金融资产午后涨超4% 去年归母净利润最高同比预增466%

港股异动 | 中信金融资产(02799)再涨超4% 去年归母净利最高同比预增466%

港股异动 | 中信金融资产(02799)再涨超6% 预计全年纯利增超四倍近期完成120亿金融牌照转让

中信金融资产(02799)上涨6.35%，报0.67元/股

资产回报稳步增长中信金融资产预计2024年净利大增

经济参考网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02799/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","market":"HK","secType":"STK","nameCN":"中信金融资产","latestPrice":0.72,"timestamp":1746173305033,"preClose":0.73,"halted":0,"volume":20444999,"delay":0,"floatShares":35362000000,"shares":80246679047,"eps":0.11724680766786531,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":0.73,"high":0.75,"low":0.72,"amount":14998039,"amplitude":0.041096,"askPrice":0.73,"askSize":1097000,"bidPrice":0.72,"bidSize":2931000,"shortable":3,"etf":0,"ttmEps":0.11714256153512305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1446134400000,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.01841,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8693414775198951,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","floatShares":35362000000,"roa":"0.70%","roe":"14.01%","lyrEps":0.117247,"volumeRatio":0.8693414775198951,"shares":80246679047,"dividePrice":0.011822,"high":0.75,"amplitude":0.041096,"preClose":0.73,"low":0.72,"week52Low":0.315,"pbRate":"0.92","psRate":"5.23","week52High":0.95,"institutionHeld":0,"latestPrice":0.72,"committee":0.455313,"eps":0.11724680766786531,"divideRate":0.01841,"volume":20444999,"delay":0,"ttmEps":0.11714256153512305,"open":0.73,"prevYearClose":0.65,"prevWeekClose":0.74,"prevMonthClose":0.73,"prevQuarterClose":0.77,"fiveDayClose":0.72,"twentyDayClose":0.77,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02799\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509599937","title":"中信金融资产(02799)出现大手卖出250万股，成交价$0.67，涉资167.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599937","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509599937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:50","pubTimestamp":1738896600,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午10:50出现大手卖出，成交量为250万，成交价为港币$0.67，涉资167.5万。至目前为止，股价无升跌，今日最高价为$0.69，而最低价为$0.67，总成交量为1.023千万股，总成交金额港币$687.311万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502075650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2509224711","title":"漳州圆山发展：公司新增股东中国中信金融资产，工商变更登记尚在流程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224711","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:07","pubTimestamp":1738832820,"startTime":"0","endTime":"0","summary":"变更后，公司新增股东中国中信金融资产管理股份有限公司，认缴出资额14,082.40 万元人民币，持有公司10.21%股权，控股股东漳州高鑫发展有限公司直接持股比例由100%下降至89.79%，具体股权结构如下:本次注册资本及股权结构变更已经由本公司股东会决议通过，截至本公告出具之日，工商变更登记尚在流程中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206171734987c58af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206171734987c58af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1230","BK1511","00267"],"gpt_icon":0},{"id":"2508438832","title":"中信金融资产02月04日主力资金流入207万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656921,"startTime":"0","endTime":"0","summary":"02月04日, 中信金融资产股价涨1.45%，报收0.70元，成交金额1418万元，换手率0.06%，振幅2.90%，量比1.32。中信金融资产今日主力资金净流入207万元，连续3日净流入，上一交易日主力净流入103万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为7.56%。该股近5个交易日上涨1.47%，主力资金累计净流入425万元；近20日主力资金累计净流出1139万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161534abc1dec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161534abc1dec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2508692197","title":"中信金融资产02月03日获主力加仓103万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508692197","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508692197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570508,"startTime":"0","endTime":"0","summary":"02月03日，中信金融资产股价收平报0.69元，成交金额871万元，换手率0.04%，振幅4.35%，量比0.73。中信金融资产今日主力资金净流入103万元，上一交易日主力净流入5万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161515abc0bdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161515abc0bdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2506256766","title":"中信金融资产01月28日获主力加仓241万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506256766","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506256766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052184,"startTime":"0","endTime":"0","summary":"01月28日，中信金融资产股价收平报0.69元，成交金额766万元，换手率0.03%，振幅2.90%，量比0.62。中信金融资产今日主力资金净流入241万元，上一交易日主力净流入5万元。该股近5个交易日上涨1.47%，主力资金累计净流入181万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2772万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161641a2322b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161641a2322b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2506565326","title":"中金：上调中信金融资产(02799)目标价至0.59港元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:43","pubTimestamp":1738043038,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，中信金融资产公布业绩预告，预计2024年度归属股东净利润介乎90亿至100亿人民币，同比增长410%至466%。该行下调了其对公司2024年的纯利预测47%至94.57亿港元，维持对今年纯利的预测76.92亿港元，并预计2026年纯利为录78.16亿港元，上调目标价26%至0.59港元，维持“中性”评级。中金指，受惠资本市场恢复促进盈利改善，公司在去年底达到其第二个战略目标，现时目标今年可以达到质量及效率有显着改善，并在2026年到2027年期间成为行情标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799"],"gpt_icon":1},{"id":"2506590554","title":"《大行》中金升中信金融资产(02799.HK)目标价至0.59元  资本市场复苏促进盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:15","pubTimestamp":1738034100,"startTime":"0","endTime":"0","summary":"中信金融资产公布业绩预告，预计2024年度归属股东净利润介乎90亿至100亿人民币，按年增长410%至466%。。中金的研究报告指，估算公司的下半年纯利跌介乎19亿元至29亿元，至介乎37亿元到47亿元，主要因为谨慎的减值拨备。中金指，受惠资本市场复苏促进盈利改善，公司在去年底达到其第二个战略目标，现时目标今年可以达到质量及效率有显著改善，并在2026年到2027年期间成为行情标准。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250128113016664_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250128113016664_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413847/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799"],"gpt_icon":0},{"id":"2506324271","title":"融创中国获中信金融资产支持，旗下北京融创壹号院项目完成债务重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324271","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:25","pubTimestamp":1737959100,"startTime":"0","endTime":"0","summary":"1月27日早间，融创中国公告称，北京融创壹号院项目债务重组完成。接下来，融创会与中信金融资产一起合作推进项目的开发建设，共同打造北京融创壹号院产品系的标杆项目。1月21日，融创总规模154亿元的境内债重组宣告成功，成为行业第一家完成境内公司债券整体重组的房企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174925961201bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174925961201bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1156","BK1511","BK1521","BK1555","01918","02799"],"gpt_icon":1},{"id":"2506990390","title":"【融创获中信金融资产支持 合作推进壹号院开发建设】融创中国发布公告，与中诚信托就北京融创壹号院涉及债务签署重组协议，确认融创之前已支付的16.35亿元用于清偿本金，违约金全部减免，自借款日起全周期融资成本降低至约4.12%，债务还款期限为4年。中信金融资产与中诚信托已就上述债务达成债权转让交易安排，为债务重组成功奠定基础。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506990390","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506990390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:08","pubTimestamp":1737940119,"startTime":"0","endTime":"0","summary":"融创中国发布公告，与中诚信托就北京融创壹号院涉及债务签署重组协议，确认融创之前已支付的16.35亿元用于清偿本金，违约金全部减免，自借款日起全周期融资成本降低至约4.12%，债务还款期限为4年。中信金融资产与中诚信托已就上述债务达成债权转让交易安排，为债务重组成功奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27090847833410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","02799","BK1555","BK1511","BK1521","01918","BK1240"],"gpt_icon":0},{"id":"2506339081","title":"融创获中信金融资产支持 合作推进壹号院开发建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:05","pubTimestamp":1737939905,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1156","BK1511","BK1521","BK1555","01918","02799"],"gpt_icon":0},{"id":"2506060391","title":"【融创中国(01918.HK)：北京融创壹号院项目债务重组完成】融创中国(01918.HK)发布公告，北京泛海东风置业有限公司(北京泛海)作为债务人之一，应付中诚信托有限责任公司(中诚信托)作为债权人的一笔本金额为人民币68.322亿元的债务已于2023年9月到期(中诚信托债务)。近日，集团与中诚信托签署了债务重组协议，及中诚信托与中国中信金融资产管理股份有限公司(中信金融资产)就中诚信托债务达成了债权转让相关交易安排。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506060391","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506060391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:40","pubTimestamp":1737934840,"startTime":"0","endTime":"0","summary":"融创中国(01918.HK)发布公告，北京泛海东风置业有限公司(北京泛海)作为债务人之一，应付中诚信托有限责任公司(中诚信托)作为债权人的一笔本金额为人民币68.322亿元的债务已于2023年9月到期(中诚信托债务)。近日，集团与中诚信托签署了债务重组协议，及中诚信托与中国中信金融资产管理股份有限公司(中信金融资产)就中诚信托债务达成了债权转让相关交易安排。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27074047832346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","01918","02799","BK1240","BK1521","BK1511","BK1555"],"gpt_icon":0},{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00308","01880","02505","01728","03339","02309","01997","02236","06682","00697","06601","03931","00124","06055","02460","06060","02359","09995","01815","00511","01357","06616","06990","02196","00241","00288","00370","01302","00264","02038","00464","00659","06996","00204","01252","01020","01088","02799","03709","02155","00565","01186","06626","00412","00815","00631"],"gpt_icon":1},{"id":"2505601659","title":"融创再获AMC驰援 与中国长城资产达成融资合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0037","BK0196","000066","BK1156","AMC","02799","BK0010","BK0214","BK1555","BK0030","BK1511","BK4547","BK1521","01918","BK4108","BK0018","BK1240"],"gpt_icon":0},{"id":"2505074846","title":"景瑞控股：针对公司的清盘呈请聆讯押后至2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","02799","BK1156","01862","BK1511"],"gpt_icon":0},{"id":"2505213323","title":"港股异动 | 中信金融资产(02799)再涨超4% 预计全年纯利增长最多4.6倍 出售华融金租有助聚焦主业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213323","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:41","pubTimestamp":1737441668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信金融资产再涨超4%，近六个交易日累计涨幅接近25%。截至发稿，涨4.55%，报0.69港元，成交额1350.42万港元。消息面上，1月16日，中信金融资产发布盈利预告，根据初步核算数据，2024年度归属于公司股东的净利润预计是90亿元至100亿元之间，同比增长410%至466%。值得注意的是，中信金融资产公司向中信集团转让华融金融租赁股份有限公司60%股份事项已于近日完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2505292598","title":"中信金融资产午后涨超4% 去年归母净利润最高同比预增466%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292598","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:28","pubTimestamp":1737437280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信金融资产（02799）午后上涨4.55%，现报0.69港元，成交额953.29万港元。\n　　消息面上，中信金融资产近期发盈喜，根据初步核算数据，集团2024年度归属于公司股东的净利润预计是人民币90亿元至100亿元，同比增长410%至466%，2023年度归属于公司股东的净利润为17.66亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-21/doc-ineftfic8106992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02799"],"gpt_icon":0},{"id":"2505607852","title":"港股异动 | 中信金融资产(02799)再涨超4% 去年归母净利最高同比预增466%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607852","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:11","pubTimestamp":1737429100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信金融资产(02799)再涨超4%，截至发稿，涨4.55%，报0.69港元，成交额772.48万港元。消息面上，中信金融资产近期发盈喜，根据初步核算数据，集团2024年度归属于公司股东的净利润预计是人民币90亿元至100亿元，同比增长410%至466%，2023年度归属于公司股东的净利润为17.66亿元。经营业绩增长的主要由于顺应行业发展趋势，加快主业转型升级，持续优化资产结构和行业布局，同时，受益于资本市场全面回暖，资产回报稳步增长；深化全面风险管理体系建设，扎实推进风险处置化解，资产质量大幅改善，风险抵御能力显著增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2504425660","title":"港股异动 | 中信金融资产(02799)再涨超6% 预计全年纯利增超四倍 近期完成120亿金融牌照转让","url":"https://stock-news.laohu8.com/highlight/detail?id=2504425660","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504425660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:03","pubTimestamp":1737353037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信金融资产(02799)再涨超6%，截至发稿，涨4.76%，报0.66港元，成交额1049.98万港元。消息面上，1月16日，中信金融资产发布盈利预告，根据初步核算数据，2024年度归属于公司股东的净利润预计是90亿元至100亿元之间，同比增长410%至466%。据悉，2023年度归属于公司股东的净利润为17.66亿元。值得注意的是，中信金融资产公司向中信集团转让华融金融租赁股份有限公司60%股份事项已于近日完成。此次交易完成后，中信金融资产持有华融金租约25.03亿股股份，占比19.92%，后者将成为公司的联营企业，不再是财务并表的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799","BK1156","159940","BK1511"],"gpt_icon":0},{"id":"2504282524","title":"中信金融资产(02799)上涨6.35%，报0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504282524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504282524?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:27","pubTimestamp":1737350870,"startTime":"0","endTime":"0","summary":"1月20日，中信金融资产(02799)盘中上涨6.35%，截至13:27，报0.67元/股，成交902.56万元。中国中信金融资产管理股份有限公司的主要业务是不良资产经营、金融服务及资产管理和投资，其中不良资产经营是核心业务，包括“问题资产处置、问题项目盘活、问题企业重组、危机机构救助”四大业务功能。截至2023年末，公司总资产达人民币9681.03亿元，实现收入总额人民币758.00亿元，归母净利润17.66亿元。截至2024年中报，中信金融资产营业总收入302.57亿元、净利润53.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20132747601746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2504131765","title":"资产回报稳步增长 中信金融资产预计2024年净利大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131765","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:45","pubTimestamp":1737096301,"startTime":"0","endTime":"0","summary":"中信集团正式入主近两年时间，中信金融资产业绩进一步改善。中信金融资产前身为中国华融，成立于1999年11月1日，2015年10月30日在香港联交所主板上市。2022年3月，经上级部门批准，公司党委划转至中国中信集团有限公司党委管理。2024年1月，经上级部门批准，公司正式更名为“中国中信金融资产管理股份有限公司”。如今，中信金融资产预计2024年净利大增。文章来源：经济参考网资产回报稳步增长 中信金融资产预计2024年净利大增","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145636abae2c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145636abae2c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02799\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02799","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02799\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-08-25","value":0.1506,"currency":"CNY"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-31","value":0.011,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1680364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02799","date":"2025-05-02","current":5.586394,"percent":0.752855,"low":-344.432988,"twenty":-266.993233,"median":-0.988134,"eighty":12.785989,"high":17.948717,"avg":-59.293049,"sd":127.217389,"marketCap":57777608913},"quantilePoints":[{"date":"2020-05-08","current":13.36772,"twenty":8.463013,"median":9.442906,"eighty":13.242636,"marketCap":33600379277},{"date":"2020-05-15","current":12.640482,"twenty":8.541505,"median":9.614495,"eighty":13.242636,"marketCap":31646868854},{"date":"2020-05-22","current":12.524677,"twenty":8.618131,"median":9.882842,"eighty":13.145574,"marketCap":31256166769},{"date":"2020-05-29","current":12.387756,"twenty":8.680277,"median":10.045121,"eighty":13.082738,"marketCap":30865464684},{"date":"2020-06-05","current":12.920767,"twenty":8.760378,"median":10.155002,"eighty":13.075051,"marketCap":32428273023},{"date":"2020-06-12","current":12.454934,"twenty":8.826972,"median":10.196938,"eighty":13.069247,"marketCap":31256166769},{"date":"2020-06-19","current":12.432269,"twenty":8.846122,"median":10.30198,"eighty":13.047438,"marketCap":31256166769},{"date":"2020-06-26","current":12.132447,"twenty":8.848945,"median":10.387027,"eighty":13.033457,"marketCap":30474762600},{"date":"2020-07-03","current":13.200913,"twenty":8.86167,"median":10.538728,"eighty":13.034271,"marketCap":33209677192},{"date":"2020-07-10","current":15.999135,"twenty":8.905132,"median":12.045144,"eighty":13.089097,"marketCap":40633016800},{"date":"2020-07-17","current":13.977036,"twenty":8.915834,"median":12.133304,"eighty":13.347838,"marketCap":35553889700},{"date":"2020-07-24","current":14.340352,"twenty":8.924213,"median":12.322109,"eighty":13.507349,"marketCap":36335293869},{"date":"2020-07-31","current":13.490179,"twenty":8.938154,"median":12.387756,"eighty":13.834783,"marketCap":34381783446},{"date":"2020-08-07","current":15.006964,"twenty":8.943162,"median":12.456013,"eighty":13.867892,"marketCap":38288804292},{"date":"2020-08-14","current":13.747423,"twenty":8.945315,"median":12.469455,"eighty":14.034263,"marketCap":35163187615},{"date":"2020-08-21","current":13.98945,"twenty":8.957254,"median":12.502572,"eighty":14.109019,"marketCap":35944591785},{"date":"2020-08-28","current":13.730213,"twenty":8.998687,"median":12.559822,"eighty":14.115457,"marketCap":35553889700},{"date":"2020-09-04","current":-294.009127,"twenty":8.938154,"median":12.502572,"eighty":14.067695,"marketCap":33209677192},{"date":"2020-09-11","current":-286.783977,"twenty":8.86167,"median":12.469455,"eighty":14.03698,"marketCap":32428273023},{"date":"2020-09-18","current":-284.03038,"twenty":8.719828,"median":12.456013,"eighty":14.014411,"marketCap":32428273023},{"date":"2020-09-25","current":-265.608259,"twenty":8.42469,"median":12.387756,"eighty":14.000724,"marketCap":30084060515},{"date":"2020-09-30","current":-281.512771,"twenty":8.294289,"median":12.363176,"eighty":13.992269,"marketCap":32037570938},{"date":"2020-10-09","current":-280.901579,"twenty":8.098749,"median":12.154298,"eighty":13.979519,"marketCap":32428273023},{"date":"2020-10-16","current":-291.174131,"twenty":7.900467,"median":12.121016,"eighty":13.976381,"marketCap":33600379277},{"date":"2020-10-23","current":-297.484481,"twenty":7.703179,"median":11.943259,"eighty":13.890471,"marketCap":34381783446},{"date":"2020-10-30","current":-273.778674,"twenty":-101.836355,"median":10.39107,"eighty":13.865608,"marketCap":31646868854},{"date":"2020-11-06","current":-287.319138,"twenty":-274.530428,"median":10.317372,"eighty":13.852752,"marketCap":33600379277},{"date":"2020-11-13","current":-300.430463,"twenty":-277.438165,"median":10.197615,"eighty":13.840113,"marketCap":35163187615},{"date":"2020-11-20","current":-288.606211,"twenty":-279.35754,"median":10.170828,"eighty":13.835471,"marketCap":33991081361},{"date":"2020-11-27","current":-295.932482,"twenty":-281.895977,"median":10.130273,"eighty":13.834628,"marketCap":34772485531},{"date":"2020-12-04","current":-297.119698,"twenty":-282.412346,"median":9.916653,"eighty":13.832563,"marketCap":35163187615},{"date":"2020-12-11","current":-307.760078,"twenty":-285.055604,"median":9.616192,"eighty":13.805413,"marketCap":36335293869},{"date":"2020-12-18","current":-290.742476,"twenty":-287.186951,"median":9.482094,"eighty":13.763719,"marketCap":34381783446},{"date":"2020-12-24","current":-267.339476,"twenty":-287.19685,"median":9.342868,"eighty":13.740539,"marketCap":31646868854},{"date":"2020-12-31","current":-283.725661,"twenty":-287.13344,"median":9.259947,"eighty":13.722952,"marketCap":33600379277},{"date":"2021-01-08","current":-297.541772,"twenty":-290.838293,"median":-283.725661,"eighty":-274.105668,"marketCap":35553889700},{"date":"2021-01-15","current":-307.787583,"twenty":-302.398735,"median":-290.914636,"eighty":-279.771901,"marketCap":36725995954},{"date":"2021-01-22","current":-314.468594,"twenty":-317.29019,"median":-300.414875,"eighty":-283.616163,"marketCap":37507400123},{"date":"2021-01-29","current":-292.396989,"twenty":-312.475366,"median":-300.791139,"eighty":-283.823036,"marketCap":35163187615},{"date":"2021-02-05","current":-290.890513,"twenty":-309.253373,"median":-300.199431,"eighty":-287.874932,"marketCap":34772485531},{"date":"2021-02-11","current":-290.47407,"twenty":-307.909787,"median":-297.541772,"eighty":-286.56724,"marketCap":34772485531},{"date":"2021-02-19","current":-316.446049,"twenty":-311.414651,"median":-300.199431,"eighty":-287.669069,"marketCap":37898102208},{"date":"2021-02-26","current":-300.795522,"twenty":-315.989132,"median":-300.551452,"eighty":-290.154721,"marketCap":35944591785},{"date":"2021-03-05","current":-308.106934,"twenty":-314.230938,"median":-300.795522,"eighty":-290.48584,"marketCap":36725995954},{"date":"2021-03-12","current":-308.647278,"twenty":-312.920586,"median":-302.97395,"eighty":-290.604438,"marketCap":36725995954},{"date":"2021-03-19","current":-315.319168,"twenty":-316.159246,"median":-305.495524,"eighty":-290.971681,"marketCap":37507400123},{"date":"2021-03-26","current":-316.717372,"twenty":-316.4414,"median":-307.093434,"eighty":-291.51648,"marketCap":37507400123},{"date":"2021-04-01","current":-337.396902,"twenty":-318.250054,"median":-307.517024,"eighty":-292.396989,"marketCap":39851612631},{"date":"2021-04-09","current":-336.653825,"twenty":-318.608596,"median":-307.991257,"eighty":-293.421751,"marketCap":39851612631},{"date":"2021-04-16","current":-335.383972,"twenty":-323.904002,"median":-309.503122,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-04-23","current":-334.546635,"twenty":-334.182455,"median":-311.463228,"eighty":-296.03992,"marketCap":39851612631},{"date":"2021-04-30","current":-333.173236,"twenty":-334.046217,"median":-312.104902,"eighty":-297.384408,"marketCap":39851612631},{"date":"2021-05-07","current":-331.028372,"twenty":-333.89309,"median":-313.629288,"eighty":-298.927413,"marketCap":39851612631},{"date":"2021-05-14","current":-331.244007,"twenty":-333.629557,"median":-315.844217,"eighty":-300.060128,"marketCap":39851612631},{"date":"2021-05-21","current":-331.15274,"twenty":-333.431298,"median":-316.434427,"eighty":-300.233692,"marketCap":39851612631},{"date":"2021-05-28","current":-327.921584,"twenty":-333.270327,"median":-316.825102,"eighty":-300.337,"marketCap":39851612631},{"date":"2021-06-04","current":-329.483582,"twenty":-333.163822,"median":-318.402605,"eighty":-300.524137,"marketCap":39851612631},{"date":"2021-06-11","current":-329.507635,"twenty":-333.146427,"median":-321.522583,"eighty":-300.731027,"marketCap":39851612631},{"date":"2021-06-18","current":-332.20163,"twenty":-333.123075,"median":-323.461386,"eighty":-300.869898,"marketCap":39851612631},{"date":"2021-06-25","current":-332.410848,"twenty":-333.148588,"median":-327.95665,"eighty":-301.376493,"marketCap":39851612631},{"date":"2021-07-02","current":-332.992717,"twenty":-333.144132,"median":-328.660684,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-07-09","current":-333.326696,"twenty":-333.173236,"median":-328.933711,"eighty":-303.735051,"marketCap":39851612631},{"date":"2021-07-16","current":-333.333561,"twenty":-333.201958,"median":-329.322371,"eighty":-304.245731,"marketCap":39851612631},{"date":"2021-07-23","current":-333.36563,"twenty":-333.318591,"median":-329.488666,"eighty":-305.495524,"marketCap":39851612631},{"date":"2021-07-30","current":-332.249322,"twenty":-333.326696,"median":-329.728575,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-08-06","current":-333.053571,"twenty":-333.318591,"median":-329.877911,"eighty":-307.081434,"marketCap":39851612631},{"date":"2021-08-13","current":-332.600409,"twenty":-333.212729,"median":-330.286893,"eighty":-307.105434,"marketCap":39851612631},{"date":"2021-08-20","current":-333.545622,"twenty":-333.212729,"median":-330.780383,"eighty":-307.246465,"marketCap":39851612631},{"date":"2021-08-27","current":-332.082036,"twenty":-333.201958,"median":-331.193747,"eighty":-307.787583,"marketCap":39851612631},{"date":"2021-09-03","current":-0.324801,"twenty":-333.173236,"median":-330.780383,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-09-10","current":-0.323968,"twenty":-333.155709,"median":-330.286893,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-09-17","current":-0.324929,"twenty":-333.149702,"median":-329.877911,"eighty":-300.414875,"marketCap":39851612631},{"date":"2021-09-24","current":-0.324779,"twenty":-333.145246,"median":-329.827886,"eighty":-299.389294,"marketCap":39851612631},{"date":"2021-09-30","current":-0.323696,"twenty":-333.142562,"median":-329.507635,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-10-08","current":-0.32371,"twenty":-333.124187,"median":-329.443812,"eighty":-290.747475,"marketCap":39851612631},{"date":"2021-10-15","current":-0.323488,"twenty":-333.105955,"median":-329.137198,"eighty":-288.270523,"marketCap":39851612631},{"date":"2021-10-22","current":-0.321182,"twenty":-333.086868,"median":-328.70803,"eighty":-283.561414,"marketCap":39851612631},{"date":"2021-10-29","current":-0.321979,"twenty":-333.065389,"median":-328.317288,"eighty":-108.537824,"marketCap":39851612631},{"date":"2021-11-05","current":-0.321449,"twenty":-333.051868,"median":-324.567927,"eighty":-0.324905,"marketCap":39851612631},{"date":"2021-11-12","current":-0.320129,"twenty":-333.037138,"median":-321.630445,"eighty":-0.324807,"marketCap":39851612631},{"date":"2021-11-19","current":-0.320583,"twenty":-333.008411,"median":-318.457371,"eighty":-0.324704,"marketCap":39851612631},{"date":"2021-11-26","current":-0.32048,"twenty":-332.983635,"median":-317.537578,"eighty":-0.324424,"marketCap":39851612631},{"date":"2021-12-03","current":-0.319889,"twenty":-332.947356,"median":-316.446049,"eighty":-0.324179,"marketCap":39851612631},{"date":"2021-12-10","current":-0.319343,"twenty":-332.903006,"median":-315.844217,"eighty":-0.323777,"marketCap":39851612631},{"date":"2021-12-17","current":-0.319564,"twenty":-332.87311,"median":-313.629288,"eighty":-0.323686,"marketCap":39851612631},{"date":"2021-12-24","current":-0.319259,"twenty":-332.846988,"median":-312.104902,"eighty":-0.323148,"marketCap":39851612631},{"date":"2021-12-31","current":-0.654307,"twenty":-332.832385,"median":-311.472453,"eighty":-0.322205,"marketCap":81851612627},{"date":"2022-01-07","current":-0.267228,"twenty":-0.655088,"median":-0.327872,"eighty":-0.298487,"marketCap":33302371804},{"date":"2022-01-14","current":-0.28271,"twenty":-0.654329,"median":-0.305948,"eighty":-0.265992,"marketCap":35308538780},{"date":"2022-01-21","current":-0.275654,"twenty":-0.458446,"median":-0.285691,"eighty":-0.267252,"marketCap":34506071990},{"date":"2022-01-28","current":-0.263505,"twenty":-0.322789,"median":-0.27574,"eighty":-0.264974,"marketCap":32901138409},{"date":"2022-02-04","current":-0.263634,"twenty":-0.3194,"median":-0.275695,"eighty":-0.264138,"marketCap":32901138409},{"date":"2022-02-11","current":-0.272729,"twenty":-0.319327,"median":-0.275306,"eighty":-0.265531,"marketCap":34104838594},{"date":"2022-02-18","current":-0.274589,"twenty":-0.295138,"median":-0.27548,"eighty":-0.266576,"marketCap":34506071990},{"date":"2022-02-25","current":-0.261173,"twenty":-0.292568,"median":-0.274589,"eighty":-0.26433,"marketCap":32901138409},{"date":"2022-03-04","current":-0.245154,"twenty":-0.285691,"median":-0.270913,"eighty":-0.263505,"marketCap":30894971433},{"date":"2022-03-11","current":-0.223205,"twenty":-0.284583,"median":-0.268173,"eighty":-0.257507,"marketCap":28086337666},{"date":"2022-03-18","current":-0.230501,"twenty":-0.28271,"median":-0.267062,"eighty":-0.251503,"marketCap":28888804456},{"date":"2022-03-25","current":-0.22729,"twenty":-0.281481,"median":-0.266576,"eighty":-0.230558,"marketCap":28487571061},{"date":"2022-04-01","current":16.112978,"twenty":-0.276077,"median":-0.264234,"eighty":-0.227516,"marketCap":31697438223},{"date":"2022-04-08","current":17.329239,"twenty":-0.275957,"median":-0.26369,"eighty":-0.225321,"marketCap":34104838594},{"date":"2022-04-14","current":16.541105,"twenty":-0.275816,"median":-0.262596,"eighty":-0.202766,"marketCap":32499905014},{"date":"2022-04-22","current":15.815665,"twenty":-0.27574,"median":-0.260918,"eighty":14.627612,"marketCap":30493738037},{"date":"2022-04-29","current":15.439862,"twenty":-0.275704,"median":-0.257003,"eighty":14.995429,"marketCap":29290037852},{"date":"2022-05-06","current":15.142637,"twenty":-0.275584,"median":-0.251658,"eighty":15.137747,"marketCap":28487571061},{"date":"2022-05-13","current":14.984187,"twenty":-0.275306,"median":-0.245154,"eighty":15.11819,"marketCap":27685104271},{"date":"2022-05-20","current":15.205171,"twenty":-0.275178,"median":-0.232308,"eighty":15.11819,"marketCap":28487571061},{"date":"2022-05-27","current":14.575343,"twenty":-0.274589,"median":-0.229107,"eighty":15.089127,"marketCap":27283870875},{"date":"2022-06-02","current":14.710732,"twenty":-0.273101,"median":-0.227516,"eighty":15.083491,"marketCap":27685104271},{"date":"2022-06-10","current":16.527436,"twenty":-0.27196,"median":-0.226445,"eighty":15.123079,"marketCap":30894971433},{"date":"2022-06-17","current":16.115821,"twenty":-0.270399,"median":-0.220564,"eighty":15.351404,"marketCap":30092504642},{"date":"2022-06-24","current":17.336065,"twenty":-0.268822,"median":-0.192066,"eighty":15.827056,"marketCap":32499905014},{"date":"2022-06-30","current":17.151569,"twenty":-0.268309,"median":14.535232,"eighty":16.114115,"marketCap":32098671618},{"date":"2022-07-08","current":16.491409,"twenty":-0.26763,"median":14.679083,"eighty":16.247507,"marketCap":30894971433},{"date":"2022-07-15","current":15.997142,"twenty":-0.267244,"median":14.70935,"eighty":16.30806,"marketCap":29691271247},{"date":"2022-07-22","current":15.770618,"twenty":-0.267028,"median":14.759344,"eighty":16.281805,"marketCap":29290037852},{"date":"2022-07-29","current":14.888314,"twenty":-0.266758,"median":14.768522,"eighty":16.267371,"marketCap":27685104271},{"date":"2022-08-05","current":14.926332,"twenty":-0.266612,"median":14.764504,"eighty":16.247507,"marketCap":27685104271},{"date":"2022-08-12","current":14.68999,"twenty":-0.265949,"median":14.737641,"eighty":16.218198,"marketCap":27283870875},{"date":"2022-08-19","current":12.874595,"twenty":-0.26481,"median":14.715938,"eighty":16.186645,"marketCap":23672770318},{"date":"2022-08-26","current":13.417356,"twenty":-0.264215,"median":14.704557,"eighty":16.138968,"marketCap":24475237109},{"date":"2022-09-02","current":-1.219624,"twenty":-0.266758,"median":14.688515,"eighty":16.114115,"marketCap":24475237109},{"date":"2022-09-09","current":-1.224285,"twenty":-0.268309,"median":14.681118,"eighty":16.070152,"marketCap":24475237109},{"date":"2022-09-16","current":-1.215445,"twenty":-0.272345,"median":14.617833,"eighty":16.033126,"marketCap":24074003714},{"date":"2022-09-23","current":-1.197926,"twenty":-0.275515,"median":14.474327,"eighty":16.011104,"marketCap":23271536923},{"date":"2022-09-30","current":-1.092569,"twenty":-0.276017,"median":14.442163,"eighty":15.984453,"marketCap":21265369947},{"date":"2022-10-07","current":-1.072017,"twenty":-0.284208,"median":13.28548,"eighty":15.965123,"marketCap":20864136552},{"date":"2022-10-14","current":-1.008497,"twenty":-0.314489,"median":12.93223,"eighty":15.945674,"marketCap":19419696329},{"date":"2022-10-21","current":-1.04902,"twenty":-0.654351,"median":12.842408,"eighty":15.861231,"marketCap":20061669761},{"date":"2022-10-28","current":-0.966754,"twenty":-0.981972,"median":-0.189085,"eighty":15.807689,"marketCap":18456736180},{"date":"2022-11-04","current":-0.953275,"twenty":-0.965619,"median":-0.214238,"eighty":15.774752,"marketCap":18376489501},{"date":"2022-11-11","current":-1.11402,"twenty":-0.995121,"median":-0.22585,"eighty":15.726809,"marketCap":21666603342},{"date":"2022-11-18","current":-1.262757,"twenty":-1.031346,"median":-0.227403,"eighty":15.529232,"marketCap":24475237109},{"date":"2022-11-25","current":-1.481519,"twenty":-1.045113,"median":-0.229107,"eighty":15.439445,"marketCap":28487571061},{"date":"2022-12-02","current":-1.640996,"twenty":-1.05693,"median":-0.232308,"eighty":15.437377,"marketCap":32098671618},{"date":"2022-12-09","current":-2.154309,"twenty":-1.071933,"median":-0.245154,"eighty":15.421465,"marketCap":42530739894},{"date":"2022-12-16","current":-1.833407,"twenty":-1.093364,"median":-0.252977,"eighty":15.35746,"marketCap":36111005571},{"date":"2022-12-23","current":-1.792107,"twenty":-1.166931,"median":-0.257507,"eighty":15.329014,"marketCap":35308538780},{"date":"2022-12-30","current":-1.649873,"twenty":-1.179436,"median":-0.260918,"eighty":15.325116,"marketCap":32901138409},{"date":"2023-01-06","current":-1.75259,"twenty":-1.197889,"median":-0.262596,"eighty":15.252629,"marketCap":35308538780},{"date":"2023-01-13","current":-1.680616,"twenty":-1.209836,"median":-0.263746,"eighty":15.167651,"marketCap":34506071990},{"date":"2023-01-20","current":-1.833142,"twenty":-1.227381,"median":-0.264931,"eighty":15.139006,"marketCap":37314705756},{"date":"2023-01-27","current":-1.970717,"twenty":-1.231217,"median":-0.266053,"eighty":15.136586,"marketCap":40123339523},{"date":"2023-02-03","current":-1.901747,"twenty":-1.256348,"median":-0.266895,"eighty":15.11819,"marketCap":38919639337},{"date":"2023-02-10","current":-1.893519,"twenty":-1.269537,"median":-0.267721,"eighty":15.110229,"marketCap":38518405942},{"date":"2023-02-17","current":-1.792125,"twenty":-1.396085,"median":-0.270057,"eighty":15.089127,"marketCap":36111005571},{"date":"2023-02-24","current":-1.814307,"twenty":-1.507213,"median":-0.273659,"eighty":15.082082,"marketCap":36111005571},{"date":"2023-03-03","current":-1.902832,"twenty":-1.640996,"median":-0.275306,"eighty":15.071798,"marketCap":38117172547},{"date":"2023-03-10","current":-1.77573,"twenty":-1.808016,"median":-1.795909,"eighty":-1.783801,"marketCap":35308538780},{"date":"2023-03-17","current":-1.718742,"twenty":-265.608259,"median":4.292423,"eighty":13.747423,"marketCap":34506071990},{"date":"2023-03-24","current":-1.738751,"twenty":-265.608259,"median":3.804422,"eighty":13.747423,"marketCap":35308538780},{"date":"2023-03-31","current":-1.157589,"twenty":-265.608259,"median":3.786776,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-06","current":-1.158336,"twenty":-265.608259,"median":3.758607,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-14","current":-1.13119,"twenty":-266.300746,"median":3.738789,"eighty":13.763719,"marketCap":34968286669},{"date":"2023-04-21","current":-1.077853,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-04-28","current":-1.072855,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-05-05","current":-1.110285,"twenty":-266.646989,"median":3.641724,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-12","current":-1.117984,"twenty":-266.646989,"median":3.596094,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-19","current":-1.107248,"twenty":-266.646989,"median":3.523429,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-05-25","current":-1.071637,"twenty":-266.300746,"median":3.440431,"eighty":13.763719,"marketCap":32098671618},{"date":"2023-06-02","current":-1.048401,"twenty":-266.646989,"median":3.140686,"eighty":13.771866,"marketCap":31296204828},{"date":"2023-06-09","current":-1.022995,"twenty":-266.993233,"median":2.932298,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-06-16","current":-1.068493,"twenty":-266.993233,"median":2.887334,"eighty":13.780014,"marketCap":31697438223},{"date":"2023-06-23","current":-0.965558,"twenty":-266.993233,"median":2.872323,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-06-30","current":-0.988096,"twenty":-266.993233,"median":2.841588,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-07-07","current":-1.003777,"twenty":-266.646989,"median":2.834063,"eighty":13.771866,"marketCap":29290037852},{"date":"2023-07-14","current":-1.003447,"twenty":-266.646989,"median":2.77657,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-21","current":-1.008132,"twenty":-266.646989,"median":2.743886,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-28","current":-1.09104,"twenty":-266.646989,"median":2.693139,"eighty":13.771866,"marketCap":32098671618},{"date":"2023-08-04","current":-1.075614,"twenty":-266.646989,"median":1.223595,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-08-11","current":-1.040644,"twenty":-266.993233,"median":-0.223205,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-08-18","current":-0.992983,"twenty":-266.993233,"median":-0.229022,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-08-25","current":-0.978708,"twenty":-266.993233,"median":-0.235537,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-09-01","current":-1.98323,"twenty":-266.993233,"median":-0.257003,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-09-08","current":-2.062602,"twenty":-266.993233,"median":-0.263505,"eighty":13.780014,"marketCap":29691271247},{"date":"2023-09-15","current":-2.10205,"twenty":-266.993233,"median":-0.265531,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-22","current":-2.111281,"twenty":-266.993233,"median":-0.267268,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-29","current":-2.079934,"twenty":-266.646989,"median":-0.272249,"eighty":13.771866,"marketCap":30092504642},{"date":"2023-10-06","current":-2.053184,"twenty":-266.646989,"median":-0.27548,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-13","current":-2.056256,"twenty":-266.646989,"median":-0.278779,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-20","current":-1.975939,"twenty":-266.300746,"median":-0.292568,"eighty":13.763719,"marketCap":28487571061},{"date":"2023-10-27","current":-1.948945,"twenty":-266.646989,"median":-0.319093,"eighty":13.771866,"marketCap":28086337666},{"date":"2023-11-03","current":-1.888247,"twenty":-266.646989,"median":-0.319319,"eighty":13.771866,"marketCap":27283870875},{"date":"2023-11-10","current":-1.999738,"twenty":-266.646989,"median":-0.319393,"eighty":13.771866,"marketCap":28888804456},{"date":"2023-11-17","current":-2.119493,"twenty":-266.646989,"median":-0.319773,"eighty":13.771866,"marketCap":30894971433},{"date":"2023-11-24","current":-2.320596,"twenty":-266.646989,"median":-0.320229,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-01","current":-2.311013,"twenty":-266.646989,"median":-0.320528,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-08","current":-2.238495,"twenty":-266.646989,"median":-0.320761,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-12-15","current":-2.252785,"twenty":-266.646989,"median":-0.321017,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-12-22","current":-2.145651,"twenty":-266.646989,"median":-0.3214,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-12-29","current":-2.161286,"twenty":-266.646989,"median":-0.321495,"eighty":13.771866,"marketCap":32098671618},{"date":"2024-01-05","current":-2.122222,"twenty":-266.646989,"median":-0.321875,"eighty":13.771866,"marketCap":31296204828},{"date":"2024-01-12","current":-2.066706,"twenty":-266.646989,"median":-0.323584,"eighty":13.771866,"marketCap":30493738037},{"date":"2024-01-19","current":-1.851701,"twenty":-266.646989,"median":-0.323779,"eighty":13.771866,"marketCap":27283870875},{"date":"2024-01-26","current":-1.913611,"twenty":-266.646989,"median":-0.324288,"eighty":13.771866,"marketCap":28086337666},{"date":"2024-02-02","current":-1.75182,"twenty":-266.646989,"median":-0.324515,"eighty":13.771866,"marketCap":25678937295},{"date":"2024-02-09","current":-1.879426,"twenty":-265.608259,"median":-0.324726,"eighty":13.747423,"marketCap":27685104271},{"date":"2024-02-16","current":-1.933484,"twenty":-266.300746,"median":-0.324852,"eighty":13.763719,"marketCap":28487571061},{"date":"2024-02-23","current":-1.916354,"twenty":-266.300746,"median":-0.325,"eighty":13.763719,"marketCap":28086337666},{"date":"2024-03-01","current":-1.8878,"twenty":-265.954502,"median":-0.655269,"eighty":13.755571,"marketCap":27685104271},{"date":"2024-03-08","current":-1.613488,"twenty":-265.954502,"median":-0.950654,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-03-15","current":-1.751775,"twenty":-265.954502,"median":-0.965918,"eighty":13.755571,"marketCap":25678937295},{"date":"2024-03-22","current":-1.643793,"twenty":-265.954502,"median":-0.979117,"eighty":13.755571,"marketCap":24074003714},{"date":"2024-03-28","current":-1.622163,"twenty":-265.954502,"median":-0.986936,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-04-05","current":11.672239,"twenty":-266.993233,"median":-0.988134,"eighty":13.417138,"marketCap":23271536923},{"date":"2024-04-12","current":11.866747,"twenty":-266.646989,"median":-0.988115,"eighty":13.327955,"marketCap":23672770318},{"date":"2024-04-19","current":11.876886,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":23672770318},{"date":"2024-04-26","current":13.30241,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":26481404085},{"date":"2024-05-03","current":15.126831,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-10","current":15.493429,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-05-17","current":15.314695,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30493738037},{"date":"2024-05-24","current":15.147781,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-31","current":15.132379,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-06-07","current":15.5552,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-06-14","current":14.356261,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-06-21","current":14.994253,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-06-28","current":14.18964,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-05","current":14.192722,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-12","current":14.576816,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-07-19","current":15.588803,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-07-26","current":14.724293,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29290037852},{"date":"2024-08-02","current":14.934698,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-08-09","current":15.036304,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-08-16","current":14.429245,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-08-23","current":14.168952,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-08-30","current":13.876232,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":28086337666},{"date":"2024-09-06","current":2.069599,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":27283870875},{"date":"2024-09-13","current":2.044516,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":26882637480},{"date":"2024-09-20","current":2.123328,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":28086337666},{"date":"2024-09-27","current":2.442305,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":32499905014},{"date":"2024-10-04","current":4.058793,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":53765274961},{"date":"2024-10-10","current":3.961712,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":52160341380},{"date":"2024-10-18","current":3.738898,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-10-25","current":3.739135,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-11-01","current":4.042896,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-08","current":4.567552,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":59382542494},{"date":"2024-11-15","current":4.104786,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-22","current":3.98269,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-11-29","current":3.984957,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-12-06","current":4.056778,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52160341380},{"date":"2024-12-13","current":3.93554,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-20","current":3.957264,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-27","current":4.023199,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2025-01-03","current":3.830862,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2025-01-10","current":3.530232,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":44938140266},{"date":"2025-01-17","current":3.968309,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2025-01-24","current":4.256583,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":54567741751},{"date":"2025-01-28","current":4.298655,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":55370208542},{"date":"2025-02-07","current":4.195861,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":53765274961},{"date":"2025-02-14","current":4.519779,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":57777608913},{"date":"2025-02-21","current":4.61999,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-02-28","current":4.635266,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-03-07","current":5.053449,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-03-14","current":5.113976,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":65802276818},{"date":"2025-03-21","current":5.240765,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":67407210399},{"date":"2025-03-28","current":5.063842,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-04-03","current":5.798206,"twenty":-266.993233,"median":-0.988134,"eighty":13.059791,"marketCap":60185009285},{"date":"2025-04-11","current":5.538538,"twenty":-266.993233,"median":-0.988134,"eighty":12.962037,"marketCap":56975142123},{"date":"2025-04-17","current":5.531208,"twenty":-266.646989,"median":-0.988115,"eighty":12.914347,"marketCap":56975142123},{"date":"2025-04-25","current":5.753776,"twenty":-267.339476,"median":-0.988339,"eighty":12.874595,"marketCap":59382542494},{"date":"2025-05-02","current":5.586394,"twenty":-266.993233,"median":-0.988134,"eighty":12.785989,"marketCap":57777608913}],"updateTime":1746247980381}}}