港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信金融资产

0.790

+0.0101.28%

成交量：7,972.70万

成交额：6,306.00万

市值：633.95亿

市盈率：6.74

高：0.800

开：0.790

低：0.780

收：0.780

数据加载中...

总览公司新闻公告

中信金融资产(02799)聘任杨毅和陈鹏君为副总裁

中信金融资产(02799)出现大手卖出270万股，成交价$0.63，涉资170.1万

阿斯达克财经

中信金融资产获批参股中国银行持股

中信金融资产(02799)出现大手卖出240万股，成交价$0.64，涉资153.6万

阿斯达克财经

大力推进投资配置，中信金融资产获批参股中国银行

21世纪经济报道

中信金融资产参股中国银行获批，还要继续投百亿？

中信金融资产获批参股中国银行持股比例3.57%

中信金融资产获批参股中国银行！持有104.96亿股，占比3.57％

大河财立方

中信银行向中信金融资产输送一副总

中信金融资产11月25日主力资金流出735万元连续3日减仓

中信金融资产(02799)下跌6.25%，报0.6元/股

中信金融资产盘中异动临近午盘股价大跌6.25%

中信金融资产(02799)出现大手卖出250万股，成交价$0.61，涉资152.5万

阿斯达克财经

不良债权收购尽调失职，中信金融资产被罚75万元

大河财立方

底价4.65亿元！华融金租2.7％股权挂牌转让

大河财立方

与“中信系”合作规模再扩大中信金融资产转型加速

中国经营网

中信金融资产11月22日遭主力抛售822万元环比增加756.25%

新城控股、中信金融资产等在南京成立企管合伙企业

中国中信金融资产：踔厉奋发担使命守正创新强主业奋力谱写金融资产管理公司高质量发展新篇章

中国金融新闻网

豪掷503亿“炒股”！中信金融资产欲重金押注中国银行和光大银行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02799/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","market":"HK","secType":"STK","nameCN":"中信金融资产","latestPrice":0.79,"timestamp":1746605305018,"preClose":0.78,"halted":0,"volume":79727000,"delay":0,"floatShares":35362000000,"shares":80246679047,"eps":0.11723294414222857,"marketStatus":"未开盘","change":0.01,"latestTime":"05-07 16:08:25","open":0.79,"high":0.8,"low":0.78,"amount":63060000,"amplitude":0.025641,"askPrice":0.79,"askSize":1183000,"bidPrice":0.78,"bidSize":1488000,"shortable":3,"etf":0,"ttmEps":0.11712871033578295,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1446134400000,"exchange":"SEHK","adjPreClose":0.78,"dividendRate":0.016778,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.230862,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","floatShares":35362000000,"roa":"0.70%","roe":"14.01%","lyrEps":0.117264,"volumeRatio":2.230862,"shares":80246679047,"dividePrice":0.011823,"high":0.8,"amplitude":0.025641,"preClose":0.78,"low":0.78,"week52Low":0.315,"pbRate":"1.01","psRate":"5.74","week52High":0.95,"institutionHeld":0,"latestPrice":0.79,"committee":0.114189,"eps":0.11726414204011948,"divideRate":0.016778,"volume":79727000,"delay":0,"ttmEps":0.11715988049509174,"open":0.79,"prevYearClose":0.65,"prevWeekClose":0.72,"prevMonthClose":0.73,"prevQuarterClose":0.77,"fiveDayClose":0.73,"twentyDayClose":0.76,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02799\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489209407","title":"中信金融资产(02799)聘任杨毅和陈鹏君为副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2489209407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489209407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:43","pubTimestamp":1733481783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信金融资产(02799)发布公告，董事会于2024年12月6日召开的董事会会议上决议(i)聘任杨毅和陈鹏君为公司副总裁;及(ii)聘任刘泽云为公司首席风险官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2488242623","title":"中信金融资产(02799)出现大手卖出270万股，成交价$0.63，涉资170.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488242623","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488242623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:08","pubTimestamp":1733126880,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在下午04:08出现大手卖出，成交量为270万，成交价为港币$0.63，涉资170.1万。至目前为止，股价跌1.563%，今日最高价为$0.65，而最低价为$0.63，总成交量为1.057千万股，总成交金额港币$673.258万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412027684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","02799","BK1156"],"gpt_icon":0},{"id":"2487569245","title":"中信金融资产获批参股中国银行持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569245","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:08","pubTimestamp":1732896491,"startTime":"0","endTime":"0","summary":"比例3.57%，为中国银行H股第三大股东本报记者杨洁近日，国家金融监督管理总局发布了关于中国中信金融资产管理股份有限公司（以下简称“中信金融资产”）参股中国银行股份有限公司（以下简称“中国银行”）的批复。批复显示，同意中信金融资产以协议安排方式参股中国银行，持有其10495701000股H股股票，持股比例3.57%。中信金融资产一跃成为中国银行H股第三大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255276526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","02799","LU1224444064.USD","LU2097828474.EUR","03988","IE00B19Z5X02.USD","BK1511","LU0307460666.USD","LU1497733631.SGD","LU1634259391.SGD","BK1156","LU1522347837.USD","LU0072462343.USD","LU1282651048.USD","LU1282651121.HKD","BK1231","LU1634259557.SGD","LU1051768304.USD","IE00BWDBJ730.SGD","LU2097828557.USD","LU0651947912.USD","LU0651946864.USD","LU1048588211.SGD","LU2097828805.USD","LU1497733557.USD","SG9999006597.SGD","LU0293314216.USD","IE00BQJZWZ67.USD","BK1521","LU1515016050.SGD","03143","SG9999001093.SGD","LU2097828714.EUR","LU0348805143.USD","LU0588546209.SGD","LU1497734951.SGD","LU2097828631.EUR","LU1051769294.HKD"],"gpt_icon":0},{"id":"2487302482","title":"中信金融资产(02799)出现大手卖出240万股，成交价$0.64，涉资153.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302482","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302482?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:20","pubTimestamp":1732857600,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在下午01:20出现大手卖出，成交量为240万，成交价为港币$0.64，涉资153.6万。至目前为止，股价升1.587%，今日最高价为$0.66，而最低价为$0.61，总成交量为1.724千万股，总成交金额港币$1.097千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411296810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2486443350","title":"大力推进投资配置，中信金融资产获批参股中国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2486443350","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486443350?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:42","pubTimestamp":1732776122,"startTime":"0","endTime":"0","summary":"根据中信金融资产此前发布的相关公告，中信金融资产拟进一步推进投资配置，包括购买中信股份4.88%股份、购买中国银行股份、购买光大银行股份，以及设立单一资产服务信托开展投资。事实上，中信金融资产的管理层此前对公司的投资行为有过回应。根据中信金融资产11月8日公告，该公司将购入总额不超过人民币260亿元的中国银行股份，这一投资配置将预计在12个月内完成，购买价格将不会高于每股7.78元。2023年，中信金融资产尚未更名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144615abe5207c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144615abe5207c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","LU1497733557.USD","LU0293314216.USD","LU1634259391.SGD","LU1224444064.USD","BK1560","LU1051768304.USD","LU1634259557.SGD","LU1048588211.SGD","LU1522347837.USD","LU2097828805.USD","BK1521","IE00BWDBJ730.SGD","BK1511","IE00BQJZWZ67.USD","LU1282651048.USD","601988","LU2097828631.EUR","IE00B19Z5X02.USD","LU0348805143.USD","LU0307460666.USD","LU0651946864.USD","LU1497734951.SGD","LU2097828557.USD","03988","LU1282651121.HKD","LU1497733631.SGD","03143","SG9999001093.SGD","LU0072462343.USD","LU0588546209.SGD","SG9999006597.SGD","LU1051769294.HKD","BK1156","LU2097828474.EUR","BK1231","LU2097828714.EUR","LU0651947912.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2486433757","title":"中信金融资产参股中国银行获批，还要继续投百亿？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486433757","media":"中新经纬","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486433757?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:09","pubTimestamp":1732763376,"startTime":"0","endTime":"0","summary":"2月28日，中信金融资产再发公告称，该公司临时股东大会审议并通过委托中信建投设立单一资产管理计划开展投资的决议。中信金融资产表示，上述金额不包括临时股东大会上获股东批准进一步购买中国银行、光大银行股份的授权之前，已由该集团购入的中国银行、光大银行股份金额。据悉，以上议案已提交中信金融资产董事会审议通过，现提请临时股东大会审议。中信金融资产将于11月29日召开临时股东大会，审议上述议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111050a25b4bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111050a25b4bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU2097828631.EUR","LU1048588211.SGD","BK1231","LU1282651048.USD","BK1156","LU1051769294.HKD","601988","SG9999001093.SGD","LU0293314216.USD","IE00BQJZWZ67.USD","LU2097828714.EUR","LU1522347837.USD","IE00B19Z5X02.USD","LU1224444064.USD","LU2097828805.USD","LU1497733631.SGD","LU0072462343.USD","LU1634259391.SGD","LU2097828557.USD","03988","LU0307460666.USD","LU0588546209.SGD","LU2097828474.EUR","LU1497733557.USD","LU1497734951.SGD","BK1511","BK1560","LU1634259557.SGD","IE00BWDBJ730.SGD","LU0651947912.USD","BK1521","SG9999006597.SGD","LU1282651121.HKD","LU0348805143.USD","LU0651946864.USD","03143","02799","LU1051768304.USD"],"gpt_icon":0},{"id":"2486133904","title":"中信金融资产获批参股中国银行 持股比例3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486133904","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486133904?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:01","pubTimestamp":1732759260,"startTime":"0","endTime":"0","summary":"11月28日金融一线消息，国家金融监督管理总局日前发布关于中国中信金融资产管理股份有限公司参股中国银行股份有限公司的批复。批复显示，同意中信金融资产以协议安排方式参股中国银行股份有限公司，持有其10，495，701，000股H股股票，持股比例3.57%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/am/2024-11-28/doc-incxqqsx3111101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348805143.USD","LU0651947912.USD","LU1634259557.SGD","LU1048588211.SGD","BK0278","LU1515016050.SGD","BK1511","SG9999006597.SGD","LU1282651121.HKD","02799","LU0588546209.SGD","LU2097828474.EUR","LU0307460666.USD","BK1560","IE00BQJZWZ67.USD","LU1282651048.USD","IE00B19Z5X02.USD","LU1224444064.USD","LU1634259391.SGD","LU0651946864.USD","LU2097828714.EUR","LU2097828805.USD","BK1521","LU1051768304.USD","BK0012","LU0293314216.USD","BK0183","LU1051769294.HKD","BK0015","LU1497734951.SGD","LU0072462343.USD","LU1522347837.USD","LU1497733631.SGD","03143","IE00BWDBJ730.SGD","BK0028","03988","BK1231","LU2097828557.USD","LU2097828631.EUR","BK0188","SG9999001093.SGD","601988","BK1156","LU1497733557.USD"],"gpt_icon":0},{"id":"2486825318","title":"中信金融资产获批参股中国银行！持有104.96亿股，占比3.57％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825318","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 20:26","pubTimestamp":1732710413,"startTime":"0","endTime":"0","summary":"11月27日消息，国家金融监督管理总局批复，同意中国中信金融资产管理股份有限公司以协议安排方式参股中国银行，持有其104.96亿股H股股票，持股比例3.57%。2024年1月，公司更名为中国中信金融资产管理股份有限公司。目前，中信金融资产主要股东包括财政部、中国中信集团、中保融信私募基金有限公司、中国人寿保险（集团）公司等。截至2024年6月末，中信金融资产合并资产总额10553.42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127203130a259b956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127203130a259b956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU1051768304.USD","02799","03988","LU0651947912.USD","LU1634259391.SGD","LU1497734951.SGD","03143","LU1497733557.USD","SG9999001093.SGD","LU1634259557.SGD","BK1156","LU1282651048.USD","BK1560","BK1231","LU2097828805.USD","SG9999006597.SGD","LU0651946864.USD","IE00B19Z5X02.USD","LU1051769294.HKD","00267","LU0293314216.USD","LU1497733631.SGD","LU0307460666.USD","IE00BWDBJ730.SGD","LU0588546209.SGD","LU2097828631.EUR","LU2097828557.USD","LU1224444064.USD","LU0348805143.USD","LU1515016050.SGD","LU1522347837.USD","IE00BQJZWZ67.USD","LU0072462343.USD","BK1511","LU1048588211.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1521"],"gpt_icon":0},{"id":"2486705474","title":"中信银行 向中信金融资产输送一副总","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705474","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:31","pubTimestamp":1732527060,"startTime":"0","endTime":"0","summary":"　　“中信系”金融板块人事调整持续。　　银行人事近日注意到，中国中信金融资产官网领导名单更新，杨毅、陈鹏君自2024年11月起担任公司党委委员。其中，陈鹏君系内部提拔，杨毅此前担任中信银行宁波分行行长。按照惯例，在走完相关流程后，两人均将出任中信金融资产副总裁。　　值得一提的是，2024年以来，中信银行已经向兄弟单位中信金融资产输送了多位高管。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2024-11-25/doc-incxhqmh8977348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","02799","BK0028","00998","BK1560","BK1511","LU0264606111.USD","BK0278","LU0572939691.SGD","BK0201","BK1156","601998","LU0572940350.SGD","BK1231","BK0187","BK0183","BK0015","BK0012"],"gpt_icon":0},{"id":"2486081247","title":"中信金融资产11月25日主力资金流出735万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522515,"startTime":"0","endTime":"0","summary":"11月25日, 中信金融资产股价跌4.69%，报收0.61元，成交金额3043万元，换手率0.14%，振幅6.25%，量比1.89。中信金融资产今日主力资金净流出735万元，连续3日净流出，上一交易日主力净流出822万元，今日环比减少10.58%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为5.13%。该股近5个交易日下跌7.69%，主力资金累计净流出1733万元；近20日主力资金累计净流出2490万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2554/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161526a253cdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161526a253cdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2486725671","title":"中信金融资产(02799)下跌6.25%，报0.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:35","pubTimestamp":1732505733,"startTime":"0","endTime":"0","summary":"11月25日，中信金融资产(02799)盘中下跌6.25%，截至11:35，报0.6元/股，成交1445.83万元。中国中信金融资产管理股份有限公司的主要业务是不良资产经营、金融服务及资产管理和投资，其中不良资产经营是核心业务，包括“问题资产处置、问题项目盘活、问题企业重组、危机机构救助”四大业务功能。截至2023年末，公司总资产达人民币9681.03亿元，实现收入总额人民币758.00亿元，归母净利润17.66亿元。截至2024年中报，中信金融资产营业总收入302.57亿元、净利润53.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25113545629870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2486232607","title":"中信金融资产盘中异动 临近午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486232607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486232607?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:35","pubTimestamp":1732505726,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时35分，中信金融资产股票出现波动，股价急速跳水6.25%。中信金融资产股票所在的投资及资管行业中，整体跌幅为0.22%。)消息层面，截至11时35分，《不良债权收购尽调失职，中信金融资产被罚75万元》资讯为影响中信金融资产的重要信息。时任原中国华融资产管理股份有限公司海南省分公司风险总监、副总经理周洪伟被处警告并罚款5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113526a2534c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113526a2534c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2486725181","title":"中信金融资产(02799)出现大手卖出250万股，成交价$0.61，涉资152.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725181","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:34","pubTimestamp":1732505640,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午11:34出现大手卖出，成交量为250万，成交价为港币$0.61，涉资152.5万。至目前为止，股价跌4.688%，今日最高价为$0.63，而最低价为$0.6，总成交量为2.035千万股，总成交金额港币$1.252千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411255496/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2486449817","title":"不良债权收购尽调失职，中信金融资产被罚75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486449817","media":"大河财立方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486449817?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:34","pubTimestamp":1732498470,"startTime":"0","endTime":"0","summary":"【大河财立方消息】11月25日消息，国家金融监督管理总局海南监管局行政处罚信息公开表显示，中国中信金融资产管理股份有限公司海南省分公司（原中国华融资产管理股份有限公司海南省分公司），因非金融机构不良债权收购尽职调查严重失职和后续管理不到位；资产质量反映不真实被处罚款75万元。时任原中国华融资产管理股份有限公司海南省分公司风险总监、副总经理周洪伟被处警告并罚款5万元。时任原中国华融资产管理股份有限公司海南省分公司业务三部负责人吉红雁、经理何少丽、助理经理王家嘉分别受到警告处分。实习编辑:陈星冉 | 审核:李震 | 监审:万军伟","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095406abdc8a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095406abdc8a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2485205193","title":"底价4.65亿元！华融金租2.7％股权挂牌转让","url":"https://stock-news.laohu8.com/highlight/detail?id=2485205193","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485205193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 20:29","pubTimestamp":1732364996,"startTime":"0","endTime":"0","summary":"近日，华融金融租赁股份有限公司2.69962%股权在浙江产权交易所挂牌转让，底价4.65亿元，挂牌截止日期为2024年11月28日。转让方浙江省能源集团财务有限责任公司为华融金租第3大股东，持股比例2.6996%。官网显示，华融金租是经国家金融监管总局批准主营融资租赁业务的金融机构，是中国首批金融租赁公司之一，为我国金融租赁行业知名品牌。财务数据显示，截至2023年11月30日，华融金租资产总计1172.17亿元，负债总计968.04亿元，所有者权益204.14亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123205053a2500827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123205053a2500827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2485217308","title":"与“中信系”合作规模再扩大 中信金融资产转型加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217308","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:42","pubTimestamp":1732300954,"startTime":"0","endTime":"0","summary":"为规范AMC（金融资产管理公司）不良资产业务，引导AMC立足主责主业，增强收购处置专业能力，发挥金融救助和逆周期调节功能，11月15日，国家金融监督管理总局正式发布《金融资产管理公司不良资产业务管理办法》（以下简称《办法》）。这意味着“不良资产业务进入新的发展阶段”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411233248522177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1511","02799","BK1156"],"gpt_icon":0},{"id":"2485802233","title":"中信金融资产11月22日遭主力抛售822万元 环比增加756.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485802233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485802233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263320,"startTime":"0","endTime":"0","summary":"11月22日, 中信金融资产股价跌1.54%，报收0.64元，成交金额2683万元，换手率0.12%，振幅6.15%，量比1.79。中信金融资产今日主力资金净流出822万元，上一交易日主力净流出96万元，今日环比增加756.25%。该股近5个交易日下跌3.03%，主力资金累计净流出556万元；近20日主力资金累计净流出792万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161538a24d64b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161538a24d64b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2485000351","title":"新城控股、中信金融资产等在南京成立企管合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2485000351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485000351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:05","pubTimestamp":1732154748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0273","BK0028","BK1542","BK1156","BK0187","BK0188","BK1258","BK1229","BK0012","09983","BK1511","BK1583","601155","BK0183","02799"],"gpt_icon":0},{"id":"2484949554","title":"中国中信金融资产：踔厉奋发担使命 守正创新强主业 奋力谱写金融资产管理公司高质量发展新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949554","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949554?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945600,"startTime":"0","endTime":"0","summary":"《办法》出台对促进金融资产管理公司健康可持续发展具有深刻含义。防范化解金融风险是国家赋予金融资产管理公司的职责使命。加入中信集团以来，中国中信金融资产聚焦不良资产主业，深度参与不良资产市场，累计收购债权规模近4000亿元。中国中信金融资产将坚决贯彻落实《办法》精神，进一步加强风险管理体系建设、完善不良资产管理制度，强化团队建设和人才培养，培养差异化的核心竞争力，为金融市场的稳定繁荣贡献中信力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119205611a245bf68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119205611a245bf68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1542","09983","BK1230","02799","BK1156","00267","BK1258","BK1229","BK1511"],"gpt_icon":0},{"id":"2484317678","title":"豪掷503亿“炒股”！中信金融资产欲重金押注中国银行和光大银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2484317678","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484317678?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 21:39","pubTimestamp":1731937140,"startTime":"0","endTime":"0","summary":"　　近两年，靠着投资收益提振业绩的中信金融资产尝到了“炒股”的甜头。近日，其宣布了一项总额不超过503亿元的投资配置计划，将以不超过260亿元的资金购入中国银行股份，以及不超过40亿元的资金增持光大银行股份。　　近日，中信金融资产悄然发布了“进一步推进投资配置的议案”的公告。今年2月份，中信金融资产推出了总规模不超过600亿元的资产管理计划，已投资中国银行、中国电力、昆仑能源、中国电信、大秦铁路等股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-11-18/doc-incwpcef0062165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","LU2097828474.EUR","02799","BK0028","LU0307460666.USD","LU0588546209.SGD","LU1634259557.SGD","LU2097828805.USD","LU1515016050.SGD","601988","LU0072462343.USD","LU0651947912.USD","BK1560","LU1497733557.USD","LU1634259391.SGD","BK0201","LU1224444064.USD","BK0012","LU2097828557.USD","SGXZ49509284.SGD","IE00BQJZWZ67.USD","BK1156","BK0278","SGXZ81163826.USD","LU1051768304.USD","SG9999001093.SGD","LU0348805143.USD","LU1282651121.HKD","03143","LU0651946864.USD","BK1231","BK0183","LU2097828631.EUR","LU1497733631.SGD","IE00B19Z5X02.USD","BK1521","LU1497734951.SGD","LU1282651048.USD","BK0188","LU1048588211.SGD","SG9999006597.SGD","LU1051769294.HKD","LU0293314216.USD","BK0015","IE00BWDBJ730.SGD","601818","LU2097828714.EUR","LU1522347837.USD","03988","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02799\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02799","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02799\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-08-25","value":0.1506,"currency":"CNY"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-31","value":0.011,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1680278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02799","date":"2025-05-06","current":6.056461,"percent":0.764898,"low":-344.432988,"twenty":-267.339476,"median":-0.988339,"eighty":12.743649,"high":17.948717,"avg":-59.357475,"sd":127.249549,"marketCap":62592409656},"quantilePoints":[{"date":"2020-05-08","current":13.36772,"twenty":8.463013,"median":9.442906,"eighty":13.242636,"marketCap":33600379277},{"date":"2020-05-15","current":12.640482,"twenty":8.541505,"median":9.614495,"eighty":13.242636,"marketCap":31646868854},{"date":"2020-05-22","current":12.524677,"twenty":8.618131,"median":9.882842,"eighty":13.145574,"marketCap":31256166769},{"date":"2020-05-29","current":12.387756,"twenty":8.680277,"median":10.045121,"eighty":13.082738,"marketCap":30865464684},{"date":"2020-06-05","current":12.920767,"twenty":8.760378,"median":10.155002,"eighty":13.075051,"marketCap":32428273023},{"date":"2020-06-12","current":12.454934,"twenty":8.826972,"median":10.196938,"eighty":13.069247,"marketCap":31256166769},{"date":"2020-06-19","current":12.432269,"twenty":8.846122,"median":10.30198,"eighty":13.047438,"marketCap":31256166769},{"date":"2020-06-26","current":12.132447,"twenty":8.848945,"median":10.387027,"eighty":13.033457,"marketCap":30474762600},{"date":"2020-07-03","current":13.200913,"twenty":8.86167,"median":10.538728,"eighty":13.034271,"marketCap":33209677192},{"date":"2020-07-10","current":15.999135,"twenty":8.905132,"median":12.045144,"eighty":13.089097,"marketCap":40633016800},{"date":"2020-07-17","current":13.977036,"twenty":8.915834,"median":12.133304,"eighty":13.347838,"marketCap":35553889700},{"date":"2020-07-24","current":14.340352,"twenty":8.924213,"median":12.322109,"eighty":13.507349,"marketCap":36335293869},{"date":"2020-07-31","current":13.490179,"twenty":8.938154,"median":12.387756,"eighty":13.834783,"marketCap":34381783446},{"date":"2020-08-07","current":15.006964,"twenty":8.943162,"median":12.456013,"eighty":13.867892,"marketCap":38288804292},{"date":"2020-08-14","current":13.747423,"twenty":8.945315,"median":12.469455,"eighty":14.034263,"marketCap":35163187615},{"date":"2020-08-21","current":13.98945,"twenty":8.957254,"median":12.502572,"eighty":14.109019,"marketCap":35944591785},{"date":"2020-08-28","current":13.730213,"twenty":8.998687,"median":12.559822,"eighty":14.115457,"marketCap":35553889700},{"date":"2020-09-04","current":-294.009127,"twenty":8.938154,"median":12.502572,"eighty":14.067695,"marketCap":33209677192},{"date":"2020-09-11","current":-286.783977,"twenty":8.86167,"median":12.469455,"eighty":14.03698,"marketCap":32428273023},{"date":"2020-09-18","current":-284.03038,"twenty":8.719828,"median":12.456013,"eighty":14.014411,"marketCap":32428273023},{"date":"2020-09-25","current":-265.608259,"twenty":8.42469,"median":12.387756,"eighty":14.000724,"marketCap":30084060515},{"date":"2020-09-30","current":-281.512771,"twenty":8.294289,"median":12.363176,"eighty":13.992269,"marketCap":32037570938},{"date":"2020-10-09","current":-280.901579,"twenty":8.098749,"median":12.154298,"eighty":13.979519,"marketCap":32428273023},{"date":"2020-10-16","current":-291.174131,"twenty":7.900467,"median":12.121016,"eighty":13.976381,"marketCap":33600379277},{"date":"2020-10-23","current":-297.484481,"twenty":7.703179,"median":11.943259,"eighty":13.890471,"marketCap":34381783446},{"date":"2020-10-30","current":-273.778674,"twenty":-101.836355,"median":10.39107,"eighty":13.865608,"marketCap":31646868854},{"date":"2020-11-06","current":-287.319138,"twenty":-274.530428,"median":10.317372,"eighty":13.852752,"marketCap":33600379277},{"date":"2020-11-13","current":-300.430463,"twenty":-277.438165,"median":10.197615,"eighty":13.840113,"marketCap":35163187615},{"date":"2020-11-20","current":-288.606211,"twenty":-279.35754,"median":10.170828,"eighty":13.835471,"marketCap":33991081361},{"date":"2020-11-27","current":-295.932482,"twenty":-281.895977,"median":10.130273,"eighty":13.834628,"marketCap":34772485531},{"date":"2020-12-04","current":-297.119698,"twenty":-282.412346,"median":9.916653,"eighty":13.832563,"marketCap":35163187615},{"date":"2020-12-11","current":-307.760078,"twenty":-285.055604,"median":9.616192,"eighty":13.805413,"marketCap":36335293869},{"date":"2020-12-18","current":-290.742476,"twenty":-287.186951,"median":9.482094,"eighty":13.763719,"marketCap":34381783446},{"date":"2020-12-24","current":-267.339476,"twenty":-287.19685,"median":9.342868,"eighty":13.740539,"marketCap":31646868854},{"date":"2020-12-31","current":-283.725661,"twenty":-287.13344,"median":9.259947,"eighty":13.722952,"marketCap":33600379277},{"date":"2021-01-08","current":-297.541772,"twenty":-290.838293,"median":-283.725661,"eighty":-274.105668,"marketCap":35553889700},{"date":"2021-01-15","current":-307.787583,"twenty":-302.398735,"median":-290.914636,"eighty":-279.771901,"marketCap":36725995954},{"date":"2021-01-22","current":-314.468594,"twenty":-317.29019,"median":-300.414875,"eighty":-283.616163,"marketCap":37507400123},{"date":"2021-01-29","current":-292.396989,"twenty":-312.475366,"median":-300.791139,"eighty":-283.823036,"marketCap":35163187615},{"date":"2021-02-05","current":-290.890513,"twenty":-309.253373,"median":-300.199431,"eighty":-287.874932,"marketCap":34772485531},{"date":"2021-02-11","current":-290.47407,"twenty":-307.909787,"median":-297.541772,"eighty":-286.56724,"marketCap":34772485531},{"date":"2021-02-19","current":-316.446049,"twenty":-311.414651,"median":-300.199431,"eighty":-287.669069,"marketCap":37898102208},{"date":"2021-02-26","current":-300.795522,"twenty":-315.989132,"median":-300.551452,"eighty":-290.154721,"marketCap":35944591785},{"date":"2021-03-05","current":-308.106934,"twenty":-314.230938,"median":-300.795522,"eighty":-290.48584,"marketCap":36725995954},{"date":"2021-03-12","current":-308.647278,"twenty":-312.920586,"median":-302.97395,"eighty":-290.604438,"marketCap":36725995954},{"date":"2021-03-19","current":-315.319168,"twenty":-316.159246,"median":-305.495524,"eighty":-290.971681,"marketCap":37507400123},{"date":"2021-03-26","current":-316.717372,"twenty":-316.4414,"median":-307.093434,"eighty":-291.51648,"marketCap":37507400123},{"date":"2021-04-01","current":-337.396902,"twenty":-318.250054,"median":-307.517024,"eighty":-292.396989,"marketCap":39851612631},{"date":"2021-04-09","current":-336.653825,"twenty":-318.608596,"median":-307.991257,"eighty":-293.421751,"marketCap":39851612631},{"date":"2021-04-16","current":-335.383972,"twenty":-323.904002,"median":-309.503122,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-04-23","current":-334.546635,"twenty":-334.182455,"median":-311.463228,"eighty":-296.03992,"marketCap":39851612631},{"date":"2021-04-30","current":-333.173236,"twenty":-334.046217,"median":-312.104902,"eighty":-297.384408,"marketCap":39851612631},{"date":"2021-05-07","current":-331.028372,"twenty":-333.89309,"median":-313.629288,"eighty":-298.927413,"marketCap":39851612631},{"date":"2021-05-14","current":-331.244007,"twenty":-333.629557,"median":-315.844217,"eighty":-300.060128,"marketCap":39851612631},{"date":"2021-05-21","current":-331.15274,"twenty":-333.431298,"median":-316.434427,"eighty":-300.233692,"marketCap":39851612631},{"date":"2021-05-28","current":-327.921584,"twenty":-333.270327,"median":-316.825102,"eighty":-300.337,"marketCap":39851612631},{"date":"2021-06-04","current":-329.483582,"twenty":-333.163822,"median":-318.402605,"eighty":-300.524137,"marketCap":39851612631},{"date":"2021-06-11","current":-329.507635,"twenty":-333.146427,"median":-321.522583,"eighty":-300.731027,"marketCap":39851612631},{"date":"2021-06-18","current":-332.20163,"twenty":-333.123075,"median":-323.461386,"eighty":-300.869898,"marketCap":39851612631},{"date":"2021-06-25","current":-332.410848,"twenty":-333.148588,"median":-327.95665,"eighty":-301.376493,"marketCap":39851612631},{"date":"2021-07-02","current":-332.992717,"twenty":-333.144132,"median":-328.660684,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-07-09","current":-333.326696,"twenty":-333.173236,"median":-328.933711,"eighty":-303.735051,"marketCap":39851612631},{"date":"2021-07-16","current":-333.333561,"twenty":-333.201958,"median":-329.322371,"eighty":-304.245731,"marketCap":39851612631},{"date":"2021-07-23","current":-333.36563,"twenty":-333.318591,"median":-329.488666,"eighty":-305.495524,"marketCap":39851612631},{"date":"2021-07-30","current":-332.249322,"twenty":-333.326696,"median":-329.728575,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-08-06","current":-333.053571,"twenty":-333.318591,"median":-329.877911,"eighty":-307.081434,"marketCap":39851612631},{"date":"2021-08-13","current":-332.600409,"twenty":-333.212729,"median":-330.286893,"eighty":-307.105434,"marketCap":39851612631},{"date":"2021-08-20","current":-333.545622,"twenty":-333.212729,"median":-330.780383,"eighty":-307.246465,"marketCap":39851612631},{"date":"2021-08-27","current":-332.082036,"twenty":-333.201958,"median":-331.193747,"eighty":-307.787583,"marketCap":39851612631},{"date":"2021-09-03","current":-0.324801,"twenty":-333.173236,"median":-330.780383,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-09-10","current":-0.323968,"twenty":-333.155709,"median":-330.286893,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-09-17","current":-0.324929,"twenty":-333.149702,"median":-329.877911,"eighty":-300.414875,"marketCap":39851612631},{"date":"2021-09-24","current":-0.324779,"twenty":-333.145246,"median":-329.827886,"eighty":-299.389294,"marketCap":39851612631},{"date":"2021-09-30","current":-0.323696,"twenty":-333.142562,"median":-329.507635,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-10-08","current":-0.32371,"twenty":-333.124187,"median":-329.443812,"eighty":-290.747475,"marketCap":39851612631},{"date":"2021-10-15","current":-0.323488,"twenty":-333.105955,"median":-329.137198,"eighty":-288.270523,"marketCap":39851612631},{"date":"2021-10-22","current":-0.321182,"twenty":-333.086868,"median":-328.70803,"eighty":-283.561414,"marketCap":39851612631},{"date":"2021-10-29","current":-0.321979,"twenty":-333.065389,"median":-328.317288,"eighty":-108.537824,"marketCap":39851612631},{"date":"2021-11-05","current":-0.321449,"twenty":-333.051868,"median":-324.567927,"eighty":-0.324905,"marketCap":39851612631},{"date":"2021-11-12","current":-0.320129,"twenty":-333.037138,"median":-321.630445,"eighty":-0.324807,"marketCap":39851612631},{"date":"2021-11-19","current":-0.320583,"twenty":-333.008411,"median":-318.457371,"eighty":-0.324704,"marketCap":39851612631},{"date":"2021-11-26","current":-0.32048,"twenty":-332.983635,"median":-317.537578,"eighty":-0.324424,"marketCap":39851612631},{"date":"2021-12-03","current":-0.319889,"twenty":-332.947356,"median":-316.446049,"eighty":-0.324179,"marketCap":39851612631},{"date":"2021-12-10","current":-0.319343,"twenty":-332.903006,"median":-315.844217,"eighty":-0.323777,"marketCap":39851612631},{"date":"2021-12-17","current":-0.319564,"twenty":-332.87311,"median":-313.629288,"eighty":-0.323686,"marketCap":39851612631},{"date":"2021-12-24","current":-0.319259,"twenty":-332.846988,"median":-312.104902,"eighty":-0.323148,"marketCap":39851612631},{"date":"2021-12-31","current":-0.654307,"twenty":-332.832385,"median":-311.472453,"eighty":-0.322205,"marketCap":81851612627},{"date":"2022-01-07","current":-0.267228,"twenty":-0.655088,"median":-0.327872,"eighty":-0.298487,"marketCap":33302371804},{"date":"2022-01-14","current":-0.28271,"twenty":-0.654329,"median":-0.305948,"eighty":-0.265992,"marketCap":35308538780},{"date":"2022-01-21","current":-0.275654,"twenty":-0.458446,"median":-0.285691,"eighty":-0.267252,"marketCap":34506071990},{"date":"2022-01-28","current":-0.263505,"twenty":-0.322789,"median":-0.27574,"eighty":-0.264974,"marketCap":32901138409},{"date":"2022-02-04","current":-0.263634,"twenty":-0.3194,"median":-0.275695,"eighty":-0.264138,"marketCap":32901138409},{"date":"2022-02-11","current":-0.272729,"twenty":-0.319327,"median":-0.275306,"eighty":-0.265531,"marketCap":34104838594},{"date":"2022-02-18","current":-0.274589,"twenty":-0.295138,"median":-0.27548,"eighty":-0.266576,"marketCap":34506071990},{"date":"2022-02-25","current":-0.261173,"twenty":-0.292568,"median":-0.274589,"eighty":-0.26433,"marketCap":32901138409},{"date":"2022-03-04","current":-0.245154,"twenty":-0.285691,"median":-0.270913,"eighty":-0.263505,"marketCap":30894971433},{"date":"2022-03-11","current":-0.223205,"twenty":-0.284583,"median":-0.268173,"eighty":-0.257507,"marketCap":28086337666},{"date":"2022-03-18","current":-0.230501,"twenty":-0.28271,"median":-0.267062,"eighty":-0.251503,"marketCap":28888804456},{"date":"2022-03-25","current":-0.22729,"twenty":-0.281481,"median":-0.266576,"eighty":-0.230558,"marketCap":28487571061},{"date":"2022-04-01","current":16.112978,"twenty":-0.276077,"median":-0.264234,"eighty":-0.227516,"marketCap":31697438223},{"date":"2022-04-08","current":17.329239,"twenty":-0.275957,"median":-0.26369,"eighty":-0.225321,"marketCap":34104838594},{"date":"2022-04-14","current":16.541105,"twenty":-0.275816,"median":-0.262596,"eighty":-0.202766,"marketCap":32499905014},{"date":"2022-04-22","current":15.815665,"twenty":-0.27574,"median":-0.260918,"eighty":14.627612,"marketCap":30493738037},{"date":"2022-04-29","current":15.439862,"twenty":-0.275704,"median":-0.257003,"eighty":14.995429,"marketCap":29290037852},{"date":"2022-05-06","current":15.142637,"twenty":-0.275584,"median":-0.251658,"eighty":15.137747,"marketCap":28487571061},{"date":"2022-05-13","current":14.984187,"twenty":-0.275306,"median":-0.245154,"eighty":15.11819,"marketCap":27685104271},{"date":"2022-05-20","current":15.205171,"twenty":-0.275178,"median":-0.232308,"eighty":15.11819,"marketCap":28487571061},{"date":"2022-05-27","current":14.575343,"twenty":-0.274589,"median":-0.229107,"eighty":15.089127,"marketCap":27283870875},{"date":"2022-06-02","current":14.710732,"twenty":-0.273101,"median":-0.227516,"eighty":15.083491,"marketCap":27685104271},{"date":"2022-06-10","current":16.527436,"twenty":-0.27196,"median":-0.226445,"eighty":15.123079,"marketCap":30894971433},{"date":"2022-06-17","current":16.115821,"twenty":-0.270399,"median":-0.220564,"eighty":15.351404,"marketCap":30092504642},{"date":"2022-06-24","current":17.336065,"twenty":-0.268822,"median":-0.192066,"eighty":15.827056,"marketCap":32499905014},{"date":"2022-06-30","current":17.151569,"twenty":-0.268309,"median":14.535232,"eighty":16.114115,"marketCap":32098671618},{"date":"2022-07-08","current":16.491409,"twenty":-0.26763,"median":14.679083,"eighty":16.247507,"marketCap":30894971433},{"date":"2022-07-15","current":15.997142,"twenty":-0.267244,"median":14.70935,"eighty":16.30806,"marketCap":29691271247},{"date":"2022-07-22","current":15.770618,"twenty":-0.267028,"median":14.759344,"eighty":16.281805,"marketCap":29290037852},{"date":"2022-07-29","current":14.888314,"twenty":-0.266758,"median":14.768522,"eighty":16.267371,"marketCap":27685104271},{"date":"2022-08-05","current":14.926332,"twenty":-0.266612,"median":14.764504,"eighty":16.247507,"marketCap":27685104271},{"date":"2022-08-12","current":14.68999,"twenty":-0.265949,"median":14.737641,"eighty":16.218198,"marketCap":27283870875},{"date":"2022-08-19","current":12.874595,"twenty":-0.26481,"median":14.715938,"eighty":16.186645,"marketCap":23672770318},{"date":"2022-08-26","current":13.417356,"twenty":-0.264215,"median":14.704557,"eighty":16.138968,"marketCap":24475237109},{"date":"2022-09-02","current":-1.219624,"twenty":-0.266758,"median":14.688515,"eighty":16.114115,"marketCap":24475237109},{"date":"2022-09-09","current":-1.224285,"twenty":-0.268309,"median":14.681118,"eighty":16.070152,"marketCap":24475237109},{"date":"2022-09-16","current":-1.215445,"twenty":-0.272345,"median":14.617833,"eighty":16.033126,"marketCap":24074003714},{"date":"2022-09-23","current":-1.197926,"twenty":-0.275515,"median":14.474327,"eighty":16.011104,"marketCap":23271536923},{"date":"2022-09-30","current":-1.092569,"twenty":-0.276017,"median":14.442163,"eighty":15.984453,"marketCap":21265369947},{"date":"2022-10-07","current":-1.072017,"twenty":-0.284208,"median":13.28548,"eighty":15.965123,"marketCap":20864136552},{"date":"2022-10-14","current":-1.008497,"twenty":-0.314489,"median":12.93223,"eighty":15.945674,"marketCap":19419696329},{"date":"2022-10-21","current":-1.04902,"twenty":-0.654351,"median":12.842408,"eighty":15.861231,"marketCap":20061669761},{"date":"2022-10-28","current":-0.966754,"twenty":-0.981972,"median":-0.189085,"eighty":15.807689,"marketCap":18456736180},{"date":"2022-11-04","current":-0.953275,"twenty":-0.965619,"median":-0.214238,"eighty":15.774752,"marketCap":18376489501},{"date":"2022-11-11","current":-1.11402,"twenty":-0.995121,"median":-0.22585,"eighty":15.726809,"marketCap":21666603342},{"date":"2022-11-18","current":-1.262757,"twenty":-1.031346,"median":-0.227403,"eighty":15.529232,"marketCap":24475237109},{"date":"2022-11-25","current":-1.481519,"twenty":-1.045113,"median":-0.229107,"eighty":15.439445,"marketCap":28487571061},{"date":"2022-12-02","current":-1.640996,"twenty":-1.05693,"median":-0.232308,"eighty":15.437377,"marketCap":32098671618},{"date":"2022-12-09","current":-2.154309,"twenty":-1.071933,"median":-0.245154,"eighty":15.421465,"marketCap":42530739894},{"date":"2022-12-16","current":-1.833407,"twenty":-1.093364,"median":-0.252977,"eighty":15.35746,"marketCap":36111005571},{"date":"2022-12-23","current":-1.792107,"twenty":-1.166931,"median":-0.257507,"eighty":15.329014,"marketCap":35308538780},{"date":"2022-12-30","current":-1.649873,"twenty":-1.179436,"median":-0.260918,"eighty":15.325116,"marketCap":32901138409},{"date":"2023-01-06","current":-1.75259,"twenty":-1.197889,"median":-0.262596,"eighty":15.252629,"marketCap":35308538780},{"date":"2023-01-13","current":-1.680616,"twenty":-1.209836,"median":-0.263746,"eighty":15.167651,"marketCap":34506071990},{"date":"2023-01-20","current":-1.833142,"twenty":-1.227381,"median":-0.264931,"eighty":15.139006,"marketCap":37314705756},{"date":"2023-01-27","current":-1.970717,"twenty":-1.231217,"median":-0.266053,"eighty":15.136586,"marketCap":40123339523},{"date":"2023-02-03","current":-1.901747,"twenty":-1.256348,"median":-0.266895,"eighty":15.11819,"marketCap":38919639337},{"date":"2023-02-10","current":-1.893519,"twenty":-1.269537,"median":-0.267721,"eighty":15.110229,"marketCap":38518405942},{"date":"2023-02-17","current":-1.792125,"twenty":-1.396085,"median":-0.270057,"eighty":15.089127,"marketCap":36111005571},{"date":"2023-02-24","current":-1.814307,"twenty":-1.507213,"median":-0.273659,"eighty":15.082082,"marketCap":36111005571},{"date":"2023-03-03","current":-1.902832,"twenty":-1.640996,"median":-0.275306,"eighty":15.071798,"marketCap":38117172547},{"date":"2023-03-10","current":-1.77573,"twenty":-1.808016,"median":-1.795909,"eighty":-1.783801,"marketCap":35308538780},{"date":"2023-03-17","current":-1.718742,"twenty":-265.608259,"median":4.292423,"eighty":13.747423,"marketCap":34506071990},{"date":"2023-03-24","current":-1.738751,"twenty":-265.608259,"median":3.804422,"eighty":13.747423,"marketCap":35308538780},{"date":"2023-03-31","current":-1.157589,"twenty":-265.608259,"median":3.786776,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-06","current":-1.158336,"twenty":-265.608259,"median":3.758607,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-14","current":-1.13119,"twenty":-266.300746,"median":3.738789,"eighty":13.763719,"marketCap":34968286669},{"date":"2023-04-21","current":-1.077853,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-04-28","current":-1.072855,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-05-05","current":-1.110285,"twenty":-266.646989,"median":3.641724,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-12","current":-1.117984,"twenty":-266.646989,"median":3.596094,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-19","current":-1.107248,"twenty":-266.646989,"median":3.523429,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-05-25","current":-1.071637,"twenty":-266.300746,"median":3.440431,"eighty":13.763719,"marketCap":32098671618},{"date":"2023-06-02","current":-1.048401,"twenty":-266.646989,"median":3.140686,"eighty":13.771866,"marketCap":31296204828},{"date":"2023-06-09","current":-1.022995,"twenty":-266.993233,"median":2.932298,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-06-16","current":-1.068493,"twenty":-266.993233,"median":2.887334,"eighty":13.780014,"marketCap":31697438223},{"date":"2023-06-23","current":-0.965558,"twenty":-266.993233,"median":2.872323,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-06-30","current":-0.988096,"twenty":-266.993233,"median":2.841588,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-07-07","current":-1.003777,"twenty":-266.646989,"median":2.834063,"eighty":13.771866,"marketCap":29290037852},{"date":"2023-07-14","current":-1.003447,"twenty":-266.646989,"median":2.77657,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-21","current":-1.008132,"twenty":-266.646989,"median":2.743886,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-28","current":-1.09104,"twenty":-266.646989,"median":2.693139,"eighty":13.771866,"marketCap":32098671618},{"date":"2023-08-04","current":-1.075614,"twenty":-266.646989,"median":1.223595,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-08-11","current":-1.040644,"twenty":-266.993233,"median":-0.223205,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-08-18","current":-0.992983,"twenty":-266.993233,"median":-0.229022,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-08-25","current":-0.978708,"twenty":-266.993233,"median":-0.235537,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-09-01","current":-1.98323,"twenty":-266.993233,"median":-0.257003,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-09-08","current":-2.062602,"twenty":-266.993233,"median":-0.263505,"eighty":13.780014,"marketCap":29691271247},{"date":"2023-09-15","current":-2.10205,"twenty":-266.993233,"median":-0.265531,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-22","current":-2.111281,"twenty":-266.993233,"median":-0.267268,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-29","current":-2.079934,"twenty":-266.646989,"median":-0.272249,"eighty":13.771866,"marketCap":30092504642},{"date":"2023-10-06","current":-2.053184,"twenty":-266.646989,"median":-0.27548,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-13","current":-2.056256,"twenty":-266.646989,"median":-0.278779,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-20","current":-1.975939,"twenty":-266.300746,"median":-0.292568,"eighty":13.763719,"marketCap":28487571061},{"date":"2023-10-27","current":-1.948945,"twenty":-266.646989,"median":-0.319093,"eighty":13.771866,"marketCap":28086337666},{"date":"2023-11-03","current":-1.888247,"twenty":-266.646989,"median":-0.319319,"eighty":13.771866,"marketCap":27283870875},{"date":"2023-11-10","current":-1.999738,"twenty":-266.646989,"median":-0.319393,"eighty":13.771866,"marketCap":28888804456},{"date":"2023-11-17","current":-2.119493,"twenty":-266.646989,"median":-0.319773,"eighty":13.771866,"marketCap":30894971433},{"date":"2023-11-24","current":-2.320596,"twenty":-266.646989,"median":-0.320229,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-01","current":-2.311013,"twenty":-266.646989,"median":-0.320528,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-08","current":-2.238495,"twenty":-266.646989,"median":-0.320761,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-12-15","current":-2.252785,"twenty":-266.646989,"median":-0.321017,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-12-22","current":-2.145651,"twenty":-266.646989,"median":-0.3214,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-12-29","current":-2.161286,"twenty":-266.646989,"median":-0.321495,"eighty":13.771866,"marketCap":32098671618},{"date":"2024-01-05","current":-2.122222,"twenty":-266.646989,"median":-0.321875,"eighty":13.771866,"marketCap":31296204828},{"date":"2024-01-12","current":-2.066706,"twenty":-266.646989,"median":-0.323584,"eighty":13.771866,"marketCap":30493738037},{"date":"2024-01-19","current":-1.851701,"twenty":-266.646989,"median":-0.323779,"eighty":13.771866,"marketCap":27283870875},{"date":"2024-01-26","current":-1.913611,"twenty":-266.646989,"median":-0.324288,"eighty":13.771866,"marketCap":28086337666},{"date":"2024-02-02","current":-1.75182,"twenty":-266.646989,"median":-0.324515,"eighty":13.771866,"marketCap":25678937295},{"date":"2024-02-09","current":-1.879426,"twenty":-265.608259,"median":-0.324726,"eighty":13.747423,"marketCap":27685104271},{"date":"2024-02-16","current":-1.933484,"twenty":-266.300746,"median":-0.324852,"eighty":13.763719,"marketCap":28487571061},{"date":"2024-02-23","current":-1.916354,"twenty":-266.300746,"median":-0.325,"eighty":13.763719,"marketCap":28086337666},{"date":"2024-03-01","current":-1.8878,"twenty":-265.954502,"median":-0.655269,"eighty":13.755571,"marketCap":27685104271},{"date":"2024-03-08","current":-1.613488,"twenty":-265.954502,"median":-0.950654,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-03-15","current":-1.751775,"twenty":-265.954502,"median":-0.965918,"eighty":13.755571,"marketCap":25678937295},{"date":"2024-03-22","current":-1.643793,"twenty":-265.954502,"median":-0.979117,"eighty":13.755571,"marketCap":24074003714},{"date":"2024-03-28","current":-1.622163,"twenty":-265.954502,"median":-0.986936,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-04-05","current":11.672239,"twenty":-266.993233,"median":-0.988134,"eighty":13.417138,"marketCap":23271536923},{"date":"2024-04-12","current":11.866747,"twenty":-266.646989,"median":-0.988115,"eighty":13.327955,"marketCap":23672770318},{"date":"2024-04-19","current":11.876886,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":23672770318},{"date":"2024-04-26","current":13.30241,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":26481404085},{"date":"2024-05-03","current":15.126831,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-10","current":15.493429,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-05-17","current":15.314695,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30493738037},{"date":"2024-05-24","current":15.147781,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-31","current":15.132379,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-06-07","current":15.5552,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-06-14","current":14.356261,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-06-21","current":14.994253,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-06-28","current":14.18964,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-05","current":14.192722,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-12","current":14.576816,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-07-19","current":15.588803,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-07-26","current":14.724293,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29290037852},{"date":"2024-08-02","current":14.934698,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-08-09","current":15.036304,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-08-16","current":14.429245,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-08-23","current":14.168952,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-08-30","current":13.876232,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":28086337666},{"date":"2024-09-06","current":2.069599,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":27283870875},{"date":"2024-09-13","current":2.044516,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":26882637480},{"date":"2024-09-20","current":2.123328,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":28086337666},{"date":"2024-09-27","current":2.442305,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":32499905014},{"date":"2024-10-04","current":4.058793,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":53765274961},{"date":"2024-10-10","current":3.961712,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":52160341380},{"date":"2024-10-18","current":3.738898,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-10-25","current":3.739135,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-11-01","current":4.042896,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-08","current":4.567552,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":59382542494},{"date":"2024-11-15","current":4.104786,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-22","current":3.98269,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-11-29","current":3.984957,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-12-06","current":4.056778,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52160341380},{"date":"2024-12-13","current":3.93554,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-20","current":3.957264,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-27","current":4.023199,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2025-01-03","current":3.830862,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2025-01-10","current":3.530232,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":44938140266},{"date":"2025-01-17","current":3.968309,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2025-01-24","current":4.256583,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":54567741751},{"date":"2025-01-28","current":4.298655,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":55370208542},{"date":"2025-02-07","current":4.195861,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":53765274961},{"date":"2025-02-14","current":4.519779,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":57777608913},{"date":"2025-02-21","current":4.61999,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-02-28","current":4.635266,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-03-07","current":5.053449,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-03-14","current":5.113976,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":65802276818},{"date":"2025-03-21","current":5.240765,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":67407210399},{"date":"2025-03-28","current":5.063842,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-04-03","current":5.798206,"twenty":-266.993233,"median":-0.988134,"eighty":13.059791,"marketCap":60185009285},{"date":"2025-04-11","current":5.538538,"twenty":-266.993233,"median":-0.988134,"eighty":12.962037,"marketCap":56975142123},{"date":"2025-04-17","current":5.531208,"twenty":-266.646989,"median":-0.988115,"eighty":12.914347,"marketCap":56975142123},{"date":"2025-04-25","current":5.753776,"twenty":-267.339476,"median":-0.988339,"eighty":12.874595,"marketCap":59382542494},{"date":"2025-05-02","current":5.586394,"twenty":-266.993233,"median":-0.988134,"eighty":12.785989,"marketCap":57777608913},{"date":"2025-05-06","current":6.056461,"twenty":-267.339476,"median":-0.988339,"eighty":12.743649,"marketCap":62592409656}],"updateTime":1746642164711}}}