港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神威药业

7.240

-0.055-0.75%

成交量：187.50万

成交额：1,358.36万

市值：59.87亿

市盈率：6.10

高：7.410

开：7.320

低：7.180

收：7.295

数据加载中...

总览公司新闻公告

神威药业02月27日遭主力抛售94万元

神威药业02月17日遭主力抛售92万元

格隆汇个股放量排行榜 | 1月12日

中医优势专科建设加速，中医诊疗服务维持高景气

神威药业01月07日主力资金流出36万元连续3日减仓

神威药业盘中异动急速下挫5.09%报8.210港元

神威药业(02877)股价下跌8.123%，现价港币$8.37

阿斯达克财经

神威药业盘中异动股价大跌5.60%报9.110港元

年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性

神威药业盘中异动急速拉升5.34%报10.260港元

神威药业盘中异动下午盘大幅下挫5.06%

神威药业(02877)下跌5.06%，报9.76元/股

神威药业(02877)上涨5.04%，报10.42元/股

神威药业盘中异动股价大涨5.04%报10.420港元

神威药业12月10日遭主力抛售79万元环比增加1480.00%

神威药业12月02日主力资金流入38万元连续3日加仓

港股收盘(11.28) | 恒指收跌1.2% 科网、医药、消费股等承压吉利汽车(00175)逆势涨近5%

神威药业一贯煎颗粒被纳入国家医保药品目录

港股异动 | 神威药业(02877)盘中涨超12% 一贯煎颗粒获纳入2024年国家医保药品目录

港股异动 | 神威药业(02877)涨超6% 公司首次中药配方颗粒集采产品全中标机构未来看好营收端放量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02877/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","market":"HK","secType":"STK","nameCN":"神威药业","latestPrice":7.24,"timestamp":1746000497033,"preClose":7.295,"halted":0,"volume":1875000,"delay":0,"floatShares":827000000,"shares":827000000,"eps":1.1863547103148753,"marketStatus":"劳动节休市","change":-0.055,"latestTime":"04-30 16:08:17","open":7.32,"high":7.41,"low":7.18,"amount":13583605,"amplitude":0.031528,"askPrice":7.24,"askSize":4000,"bidPrice":7.23,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.1863547103148753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.295,"dividendRate":0.079421,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3670166230417338,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","floatShares":827000000,"roa":"5.33%","roe":"11.59%","lyrEps":1.186355,"volumeRatio":1.3670166230417338,"shares":827000000,"dividePrice":0.576075,"high":7.41,"amplitude":0.031528,"preClose":7.295,"low":7.18,"week52Low":6.782,"pbRate":"0.75","psRate":"1.49","week52High":10.221,"institutionHeld":0,"latestPrice":7.24,"committee":0.272727,"eps":1.1863547103148753,"divideRate":0.079421,"volume":1875000,"delay":0,"ttmEps":1.1863547103148753,"open":7.32,"prevYearClose":9.166,"prevWeekClose":7.352,"prevMonthClose":7.24,"prevQuarterClose":7.229,"fiveDayClose":7.38,"twentyDayClose":7.646,"sixtyDayClose":7.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02877\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514873300","title":"神威药业02月27日遭主力抛售94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644241,"startTime":"0","endTime":"0","summary":"02月27日, 神威药业股价涨2.46%，报收8.75元，成交金额1091万元，换手率0.15%，振幅3.04%，量比1.23。神威药业今日主力资金净流出94万元，上一交易日主力净流出40万元。该股近5个交易日上涨4.39%，主力资金累计净流出354万元；近20日主力资金累计净流出161万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171228a2561627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171228a2561627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2512791201","title":"神威药业02月17日遭主力抛售92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780247,"startTime":"0","endTime":"0","summary":"02月17日, 神威药业股价涨0.60%，报收8.33元，成交金额1026万元，换手率0.15%，振幅2.42%，量比0.91。神威药业今日主力资金净流出92万元，上一交易日主力净流出1万元。该股近5个交易日上涨0.48%，主力资金累计净流出160万元；近20日主力资金累计净流入239万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161838a248ec00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161838a248ec00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02877"],"gpt_icon":0},{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00323","01558","00863","00526","06667","06626","01177","01299","00512","00669","01425","00719","01208","01378","02562","00709","02105","02618","00182","00810","02460","01209","02598","09626","02869","00300","00290","00813","02877","02477","00189","06680","09901","09889","03918","02495","03708","00881","00358","01755","01310","01508","06669","00811","00732","00921","00468","09698","02588"],"gpt_icon":1},{"id":"2502066292","title":"中医优势专科建设加速，中医诊疗服务维持高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066292","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406947,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻近日从国家中医药管理局获悉，通过加快推进中医优势专科建设、县级中医医院高质量发展、中西医协同医院建设等一系列措施，目前我国已建设1158个国家中医优势专科，下一步将构建中医优势专科网络，打造中医优势专科集群，重点加强儿科、老年病科和神志病科专科建设，推进县级中医院强基提质量，强化基层中医药服务能力。究其原因，人口老龄化的加剧使市场间的中医诊疗需求快速提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00570","01666","02273","00874","BK1191","BK1197","BK1521","BK1219","BK1583","BK1515","02877","BK1606"],"gpt_icon":0},{"id":"2501224712","title":"神威药业01月07日主力资金流出36万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237737,"startTime":"0","endTime":"0","summary":"01月07日, 神威药业股价跌0.24%，报收8.20元，成交金额1066万元，换手率0.16%，振幅3.77%，量比0.45。神威药业今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出86万元，今日环比减少58.14%。该股近5个交易日下跌16.67%，主力资金累计净流出166万元；近20日主力资金累计净流出281万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161553a2188d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161553a2188d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2501470366","title":"神威药业盘中异动 急速下挫5.09%报8.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:32","pubTimestamp":1736141525,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时32分，神威药业股票出现异动，股价急速跳水5.09%。截至发稿，该股报8.210港元/股，成交量301.3万股，换手率0.36%，振幅6.01%。资金方面，该股资金流入582.89万港元，流出1547.63万港元。神威药业股票所在的中医药行业中，整体跌幅为0.01%。其相关个股中，位元堂、中国智能健康、吉林长龙药业涨幅较大，振幅较大的相关个股有位元堂、中国智能健康、福森药业，振幅分别为22.00%、13.07%、7.50%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106133205a2170ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106133205a2170ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2500152902","title":"神威药业(02877)股价下跌8.123%，现价港币$8.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152902?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:35","pubTimestamp":1735886100,"startTime":"0","endTime":"0","summary":"[下跌股]神威药业(02877) 股价在下午02:35比前收市价下跌8.123%，现股价为港币$8.37。至目前为止，今日最高价为$9.23，而最低价为$8.37。总成交量为445.9万股，总成交金额为港币$3.901千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2500138519","title":"神威药业盘中异动 股价大跌5.60%报9.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:21","pubTimestamp":1735802477,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时21分，神威药业股票出现波动，股价快速下挫5.60%。截至发稿，该股报9.110港元/股，成交量31万股，换手率0.04%，振幅7.15%。资金方面，该股资金流入61.848万港元，流出137.162万港元。神威药业股票所在的中医药行业中，整体跌幅为0.31%。其相关个股中，中国智能健康、吉林长龙药业、福森药业涨幅较大，振幅较大的相关个股有中国智能健康、现代中药集团、神威药业，振幅分别为28.39%、16.00%、7.15%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215211898588e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215211898588e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2500988151","title":"年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09926","YANG","01952","06185","BK1100","BK1142","IE00BPRC5H50.USD","06990","02257","BK1191","06998","LU0417516571.SGD","BK1606","BK1585","02407","IE00B5MMRT66.SGD","IE00B543WZ88.USD","HSCEI","07226","BK1247","BK1583","01541","LU2328871848.SGD","LU0348784397.USD","LU1720050803.USD","06996","02171","BK1515","BK1587","LU1794554557.SGD","HSTECH","06855","BK1161","LU2488822045.USD","01681","BK1189","LU0196878994.USD","02511","02415","09939","01167","02877","LU1969619763.USD","09886","03933","09995","LU0348783233.USD","09877","BK1574"],"gpt_icon":0},{"id":"2493740554","title":"神威药业盘中异动 急速拉升5.34%报10.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740554?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:14","pubTimestamp":1735006451,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时14分，神威药业股票出现异动，股价急速拉升5.34%。截至发稿，该股报10.260港元/股，成交量37.9万股，换手率0.05%，振幅7.08%。资金方面，该股资金流入284.391万港元，流出36.726万港元。神威药业股票所在的中医药行业中，整体涨幅为0.08%。其相关个股中，位元堂、神威药业、同仁堂科技涨幅较大，振幅较大的相关个股有神威药业、位元堂、同仁堂科技，振幅分别为6.47%、5.96%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101412ab8f6e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101412ab8f6e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2491631636","title":"神威药业盘中异动 下午盘大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:29","pubTimestamp":1734326970,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时29分，神威药业股票出现波动，股价快速跳水5.06%。截至发稿，该股报9.760港元/股，成交量218.9万股，换手率0.26%，振幅7.59%。神威药业股票所在的中医药行业中，整体跌幅为0.12%。其相关个股中，现代中药集团、中国智能健康、吉林长龙药业涨幅较大，振幅较大的相关个股有福森药业、现代中药集团、神威药业，振幅分别为8.79%、7.69%、7.59%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132930984c616a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132930984c616a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02877"],"gpt_icon":0},{"id":"2491631819","title":"神威药业(02877)下跌5.06%，报9.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:29","pubTimestamp":1734326968,"startTime":"0","endTime":"0","summary":"12月16日，神威药业(02877)盘中下跌5.06%，截至13:29，报9.76元/股，成交2191.8万元。中国神威药业集团有限公司是专注于现代中药研发、生产、销售的大型企业集团，主要操作现代中药新剂型、新产品，着重发展在高速增长的中老年、儿童用药及抗病毒用药的市场。2004年，该公司综合实力跃居全国中成药企业十强，并以清开灵注射液、参麦注射液和心脑清软胶囊成为国内最大生产商，拥有总销售额超过千万元的品种15个，其中3个品种年销售额过亿。截至2024年中报，神威药业营业总收入20.87亿元、净利润6.26亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16132946412438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","02877","BK1606"],"gpt_icon":0},{"id":"2490100659","title":"神威药业(02877)上涨5.04%，报10.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:09","pubTimestamp":1733886570,"startTime":"0","endTime":"0","summary":"12月11日，神威药业(02877)盘中上涨5.04%，截至11:09，报10.42元/股，成交487.8万元。中国神威药业集团有限公司是专注于现代中药研发、生产、销售的大型企业集团，主要操作现代中药新剂型、新产品，着重发展在高速增长的中老年、儿童用药及抗病毒用药的市场。2004年，该公司综合实力跃居全国中成药企业十强，并以清开灵注射液、参麦注射液和心脑清软胶囊成为国内最大生产商，拥有总销售额超过千万元的品种15个，其中3个品种年销售额过亿。截至2024年中报，神威药业营业总收入20.87亿元、净利润6.26亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11110946244359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02877","BK1606","BK1191"],"gpt_icon":0},{"id":"2490006196","title":"神威药业盘中异动 股价大涨5.04%报10.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:09","pubTimestamp":1733886570,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时09分，神威药业股票出现波动，股价大幅上涨5.04%。截至发稿，该股报10.420港元/股，成交量46.9万股，换手率0.06%，振幅5.14%。资金方面，该股资金流入368.803万港元，流出74.755万港元。神威药业股票所在的中医药行业中，整体涨幅为0.06%。其相关个股中，神威药业、中国中药、同仁堂科技涨幅较大，振幅较大的相关个股有位元堂、神威药业、福森药业，振幅分别为7.50%、5.14%、4.35%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110930ab6e5a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110930ab6e5a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02877"],"gpt_icon":0},{"id":"2490662510","title":"神威药业12月10日遭主力抛售79万元 环比增加1480.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490662510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490662510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818617,"startTime":"0","endTime":"0","summary":"12月10日, 神威药业股价跌0.60%，报收9.92元，成交金额1166万元，换手率0.14%，振幅3.81%，量比0.95。神威药业今日主力资金净流出79万元，连续3日净流出，上一交易日主力净流出5万元，今日环比增加1480.00%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161756a1e2d3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161756a1e2d3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02877","BK1606","BK1191"],"gpt_icon":0},{"id":"2488231246","title":"神威药业12月02日主力资金流入38万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488231246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488231246?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127404,"startTime":"0","endTime":"0","summary":"12月02日, 神威药业股价涨0.51%，报收9.76元，成交金额1663万元，换手率0.20%，振幅3.81%，量比0.62。神威药业今日主力资金净流入38万元，连续3日净流入，上一交易日主力净流入293万元，今日环比减少87.03%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.86%。该股近5个交易日上涨16.43%，主力资金累计净流入596万元；近20日主力资金累计净流入487万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161716a265bbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161716a265bbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2486624133","title":"港股收盘(11.28) | 恒指收跌1.2% 科网、医药、消费股等承压 吉利汽车(00175)逆势涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486624133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486624133?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:33","pubTimestamp":1732782788,"startTime":"0","endTime":"0","summary":"蓝筹股表现吉利汽车逆势走高。截至收盘，涨4.87%，报13.78港元，成交额18.74亿港元，贡献恒指6.3点。据港交所权益披露文件，吉利汽车董事会主席李书福在11月26日、11月27日合计购买2420万股吉利汽车股票，如按均价测算，耗资约3.16亿港元，持股从41.19%升至41.40%。黄志达股权权益由11.87%增至12.26%。当月初，其持股比例尚且不足5%。截至收盘，跌38.41%，报7.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175","BK1119","HSTECH","BK1574","SG9999002828.SGD","02833","BK1161","BK1515","00434","GELYY","BK1612","BK1191","HHImain","EVS.SI","09658","02566","80175","09939","BK1606","BK1531","09966","513600","BK1233","MCHmain","BK1526","BK1104","IE00BZ08YS42.EUR","BK1539","YANG","IE00BZ08YR35.GBP","LU0315179316.USD","IE00B0JY6N72.USD","02877","BK1521","BK1589","IE00BZ08YT58.USD","HSCEI","159938","HSI"],"gpt_icon":1},{"id":"2486365079","title":"神威药业一贯煎颗粒被纳入国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365079","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:10","pubTimestamp":1732777823,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩）11月28日，国家医保局发布《国家基本医疗保险、工伤保险和生育保险药品目录（2024年）》。新版目录将于2025年1月1日起正式实施。其中，神威药业集团创新中药——一贯煎颗粒谈判成功，被纳入2024年国家医保药品目录。同时，神威药业集团2个独家创新中药产品神威降脂通络软胶囊、神威丹灯通脑软胶囊医保目录内谈判续约成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253686475.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253686475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2486579013","title":"港股异动 | 神威药业(02877)盘中涨超12% 一贯煎颗粒获纳入2024年国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486579013","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486579013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:27","pubTimestamp":1732775269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，神威药业(02877)盘中涨超12%，截至发稿，涨7.88%，报9.45港元，成交额3920.48万港元。消息面上，国家医保局今日公布新版国家医保药品目录。新版目录将于2025年1月1日起正式实施。神威药业的一贯煎颗粒被纳入2024年国家医保药品目录。同时，神威药业2个独家创新中药产品神威降脂通络软胶囊、神威丹灯通脑软胶囊医保目录内谈判续约成功。加上2023年神威芪黄通秘软胶囊医保目录内谈判续约成功。神威药业集团现有4个具有自主知识产权的独家品种成为国家谈判药品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02877","BK1191","BK1606"],"gpt_icon":0},{"id":"2486337078","title":"港股异动 | 神威药业(02877)涨超6% 公司首次中药配方颗粒集采产品全中标 机构未来看好营收端放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337078","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337078?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:14","pubTimestamp":1732763652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，神威药业涨超6%，截至发稿，涨6.62%，报9.33港元，成交额1246.92万港元。受益于在首次中药配方颗粒国家集采中200个品种全中标，以及公司在年报中披露未来将在山东、天津等地拓展业务，看好营收端放量。该行预测2023-26年，中药配方颗粒板块营收达到20%。此外，该行认为，神威药业的估值倍数理应至少等同于可比公司，由于公司的稳健增长前景和潜在的价值重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02877"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02877\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02877","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-20"},{"market":"HK","date":"2025-04-23","symbol":"02877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-28","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"02877","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.125,"currency":"HKD"},{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-10-30","value":0.1334,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1076,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1434,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02877","date":"2025-04-29","current":6.495505,"percent":0.306006,"low":4.854827,"twenty":5.952726,"median":7.157422,"eighty":9.973479,"high":20.035856,"avg":8.212515,"sd":3.098534,"marketCap":5801472000},"quantilePoints":[{"date":"2020-05-08","current":7.735735,"twenty":7.848529,"median":8.690638,"eighty":9.350148,"marketCap":4265139200},{"date":"2020-05-15","current":7.294895,"twenty":7.733113,"median":8.456488,"eighty":9.323315,"marketCap":4006184320},{"date":"2020-05-22","current":7.067974,"twenty":7.532459,"median":8.220363,"eighty":9.305955,"marketCap":3869090560},{"date":"2020-05-29","current":6.828359,"twenty":7.446954,"median":8.108853,"eighty":9.291364,"marketCap":3731996800},{"date":"2020-06-05","current":7.110956,"twenty":7.381159,"median":8.057798,"eighty":9.27182,"marketCap":3914788480},{"date":"2020-06-12","current":7.000944,"twenty":7.327949,"median":8.04516,"eighty":9.25229,"marketCap":3853857920},{"date":"2020-06-19","current":7.140122,"twenty":7.272488,"median":8.012278,"eighty":9.237385,"marketCap":3937637440},{"date":"2020-06-26","current":6.939245,"twenty":7.201165,"median":7.988099,"eighty":9.225965,"marketCap":3823392640},{"date":"2020-07-03","current":7.370229,"twenty":7.182008,"median":7.943193,"eighty":9.194917,"marketCap":4067114880},{"date":"2020-07-10","current":7.368967,"twenty":7.184268,"median":7.936445,"eighty":9.107424,"marketCap":4105196480},{"date":"2020-07-17","current":7.166179,"twenty":7.182008,"median":7.909286,"eighty":9.095543,"marketCap":3998568000},{"date":"2020-07-24","current":6.933972,"twenty":7.158966,"median":7.847719,"eighty":9.053207,"marketCap":3853857920},{"date":"2020-07-31","current":7.05699,"twenty":7.135597,"median":7.761144,"eighty":9.036929,"marketCap":3945253760},{"date":"2020-08-07","current":7.267126,"twenty":7.135597,"median":7.681283,"eighty":9.033993,"marketCap":4067114880},{"date":"2020-08-14","current":7.343967,"twenty":7.142949,"median":7.569752,"eighty":9.029913,"marketCap":4120429120},{"date":"2020-08-21","current":7.324311,"twenty":7.154649,"median":7.53174,"eighty":8.998915,"marketCap":4128045440},{"date":"2020-08-28","current":7.692748,"twenty":7.154649,"median":7.499322,"eighty":8.932879,"marketCap":4074840000},{"date":"2020-09-04","current":7.368623,"twenty":7.156464,"median":7.484516,"eighty":8.910953,"marketCap":3916374000},{"date":"2020-09-11","current":7.275641,"twenty":7.158966,"median":7.455523,"eighty":8.899498,"marketCap":3871098000},{"date":"2020-09-18","current":7.191736,"twenty":7.156464,"median":7.43053,"eighty":8.854935,"marketCap":3863552000},{"date":"2020-09-25","current":7.036948,"twenty":7.154649,"median":7.410955,"eighty":8.827764,"marketCap":3750362000},{"date":"2020-09-30","current":6.848534,"twenty":7.138991,"median":7.403446,"eighty":8.816613,"marketCap":3667356000},{"date":"2020-10-09","current":6.779115,"twenty":7.129462,"median":7.384752,"eighty":8.81283,"marketCap":3682448000},{"date":"2020-10-16","current":6.879179,"twenty":7.109382,"median":7.369598,"eighty":8.799539,"marketCap":3735270000},{"date":"2020-10-23","current":6.91016,"twenty":7.080869,"median":7.36517,"eighty":8.792496,"marketCap":3757908000},{"date":"2020-10-30","current":6.756483,"twenty":7.060987,"median":7.35223,"eighty":8.775487,"marketCap":3674902000},{"date":"2020-11-06","current":7.048656,"twenty":7.043973,"median":7.329035,"eighty":8.729664,"marketCap":3878644000},{"date":"2020-11-13","current":7.015337,"twenty":7.043973,"median":7.32031,"eighty":8.696887,"marketCap":3863552000},{"date":"2020-11-20","current":6.944384,"twenty":7.001971,"median":7.314442,"eighty":8.66329,"marketCap":3848460000},{"date":"2020-11-27","current":7.206322,"twenty":7.000383,"median":7.302317,"eighty":8.546168,"marketCap":3984288000},{"date":"2020-12-04","current":7.574917,"twenty":7.001971,"median":7.308088,"eighty":8.451737,"marketCap":4218214000},{"date":"2020-12-11","current":7.661001,"twenty":7.009587,"median":7.315939,"eighty":8.407352,"marketCap":4255944000},{"date":"2020-12-18","current":7.499426,"twenty":7.014885,"median":7.319581,"eighty":8.28839,"marketCap":4172938000},{"date":"2020-12-24","current":7.274941,"twenty":7.023981,"median":7.319581,"eighty":8.184634,"marketCap":4052202000},{"date":"2020-12-31","current":7.19071,"twenty":7.03929,"median":7.315482,"eighty":8.126648,"marketCap":4006926000},{"date":"2021-01-08","current":7.046005,"twenty":7.038104,"median":7.142901,"eighty":7.208993,"marketCap":3961650000},{"date":"2021-01-15","current":7.136657,"twenty":7.047224,"median":7.137092,"eighty":7.193346,"marketCap":4006926000},{"date":"2021-01-22","current":7.529588,"twenty":7.049286,"median":7.142901,"eighty":7.356006,"marketCap":4225760000},{"date":"2021-01-29","current":7.321159,"twenty":7.060716,"median":7.194006,"eighty":7.460831,"marketCap":4142754000},{"date":"2021-02-05","current":7.472602,"twenty":7.101456,"median":7.314138,"eighty":7.53214,"marketCap":4203122000},{"date":"2021-02-11","current":7.528887,"twenty":7.129006,"median":7.344587,"eighty":7.533417,"marketCap":4240852000},{"date":"2021-02-19","current":7.619339,"twenty":7.136831,"median":7.426829,"eighty":7.61251,"marketCap":4293674000},{"date":"2021-02-26","current":7.582442,"twenty":7.138602,"median":7.461241,"eighty":7.653275,"marketCap":4263490000},{"date":"2021-03-05","current":7.534228,"twenty":7.14577,"median":7.511834,"eighty":7.621219,"marketCap":4225760000},{"date":"2021-03-12","current":7.426143,"twenty":7.163938,"median":7.461241,"eighty":7.616544,"marketCap":4157846000},{"date":"2021-03-19","current":7.185938,"twenty":7.168113,"median":7.426829,"eighty":7.601329,"marketCap":4022018000},{"date":"2021-03-26","current":7.150093,"twenty":7.151523,"median":7.390368,"eighty":7.584644,"marketCap":3984288000},{"date":"2021-04-01","current":11.66039,"twenty":7.150093,"median":7.422475,"eighty":7.619339,"marketCap":4074840000},{"date":"2021-04-09","current":11.570072,"twenty":7.154384,"median":7.426829,"eighty":7.665119,"marketCap":4052202000},{"date":"2021-04-16","current":12.234758,"twenty":7.161594,"median":7.461241,"eighty":7.793314,"marketCap":4301220000},{"date":"2021-04-23","current":11.968692,"twenty":7.175351,"median":7.511834,"eighty":9.203198,"marketCap":4218214000},{"date":"2021-04-30","current":11.962204,"twenty":7.184598,"median":7.531908,"eighty":11.631111,"marketCap":4233306000},{"date":"2021-05-07","current":11.885195,"twenty":7.188801,"median":7.536558,"eighty":11.70229,"marketCap":4233306000},{"date":"2021-05-14","current":13.5677,"twenty":7.190982,"median":7.568852,"eighty":11.830192,"marketCap":4829440000},{"date":"2021-05-21","current":16.340335,"twenty":7.193143,"median":7.579451,"eighty":11.953337,"marketCap":5817966000},{"date":"2021-05-28","current":16.978399,"twenty":7.196588,"median":7.605363,"eighty":12.028381,"marketCap":6104714000},{"date":"2021-06-04","current":17.164707,"twenty":7.201224,"median":7.64143,"eighty":12.089783,"marketCap":6142444000},{"date":"2021-06-11","current":17.16596,"twenty":7.214878,"median":7.692456,"eighty":12.232392,"marketCap":6142444000},{"date":"2021-06-18","current":16.37083,"twenty":7.232464,"median":7.770537,"eighty":13.547514,"marketCap":5810420000},{"date":"2021-06-25","current":16.210947,"twenty":7.266563,"median":7.855009,"eighty":15.687378,"marketCap":5750052000},{"date":"2021-07-02","current":17.560633,"twenty":7.308049,"median":9.523144,"eighty":16.210947,"marketCap":6217904000},{"date":"2021-07-09","current":15.57296,"twenty":7.308257,"median":11.588163,"eighty":16.340335,"marketCap":5508580000},{"date":"2021-07-16","current":19.583934,"twenty":7.314138,"median":11.665849,"eighty":16.441356,"marketCap":6927228000},{"date":"2021-07-23","current":18.796412,"twenty":7.321159,"median":11.69671,"eighty":16.645548,"marketCap":6648026000},{"date":"2021-07-30","current":16.734667,"twenty":7.344587,"median":11.768998,"eighty":16.785403,"marketCap":5938702000},{"date":"2021-08-06","current":17.457265,"twenty":7.361182,"median":11.885195,"eighty":16.978399,"marketCap":6180174000},{"date":"2021-08-13","current":17.241936,"twenty":7.361929,"median":11.951121,"eighty":17.151628,"marketCap":6112260000},{"date":"2021-08-20","current":15.946085,"twenty":7.418807,"median":11.979573,"eighty":17.151628,"marketCap":5636862000},{"date":"2021-08-27","current":16.088646,"twenty":7.426143,"median":12.053903,"eighty":17.138483,"marketCap":5712322000},{"date":"2021-09-03","current":15.588978,"twenty":7.426829,"median":12.068943,"eighty":17.101867,"marketCap":6564426000},{"date":"2021-09-10","current":15.513202,"twenty":7.445578,"median":12.151899,"eighty":17.019118,"marketCap":6549318000},{"date":"2021-09-17","current":14.231212,"twenty":7.449881,"median":12.234758,"eighty":17.001846,"marketCap":5990322000},{"date":"2021-09-24","current":13.417432,"twenty":7.468058,"median":13.417432,"eighty":16.983088,"marketCap":5650392000},{"date":"2021-09-30","current":13.229657,"twenty":7.488061,"median":13.240231,"eighty":16.952262,"marketCap":5589960000},{"date":"2021-10-08","current":12.586627,"twenty":7.506447,"median":13.213253,"eighty":16.930864,"marketCap":5318016000},{"date":"2021-10-15","current":13.024661,"twenty":7.518655,"median":12.996013,"eighty":16.910998,"marketCap":5506866000},{"date":"2021-10-22","current":12.772164,"twenty":7.529167,"median":12.967355,"eighty":16.877347,"marketCap":5438880000},{"date":"2021-10-29","current":13.337317,"twenty":7.531444,"median":12.936839,"eighty":16.833525,"marketCap":5665500000},{"date":"2021-11-05","current":13.24436,"twenty":7.534924,"median":13.024661,"eighty":16.773776,"marketCap":5635284000},{"date":"2021-11-12","current":13.189979,"twenty":7.536205,"median":13.153372,"eighty":16.747668,"marketCap":5635284000},{"date":"2021-11-19","current":12.748314,"twenty":7.542667,"median":13.024661,"eighty":16.71974,"marketCap":5438880000},{"date":"2021-11-26","current":12.531831,"twenty":7.556494,"median":12.936839,"eighty":16.693674,"marketCap":5348232000},{"date":"2021-12-03","current":12.561707,"twenty":7.56778,"median":12.883791,"eighty":16.671116,"marketCap":5370894000},{"date":"2021-12-10","current":12.116994,"twenty":7.575111,"median":12.862147,"eighty":16.611532,"marketCap":5189598000},{"date":"2021-12-17","current":12.160675,"twenty":7.578852,"median":12.852162,"eighty":16.548574,"marketCap":5204706000},{"date":"2021-12-24","current":12.977818,"twenty":7.583543,"median":12.8407,"eighty":16.517952,"marketCap":5559744000},{"date":"2021-12-31","current":12.122702,"twenty":7.589228,"median":12.80171,"eighty":16.487365,"marketCap":5204706000},{"date":"2022-01-07","current":11.868656,"twenty":10.681198,"median":11.697806,"eighty":11.928448,"marketCap":5076288000},{"date":"2022-01-14","current":12.071966,"twenty":11.238742,"median":11.885091,"eighty":12.09226,"marketCap":5174490000},{"date":"2022-01-21","current":11.710314,"twenty":11.64565,"median":11.939973,"eighty":12.072102,"marketCap":5030964000},{"date":"2022-01-28","current":11.581629,"twenty":11.575944,"median":11.849704,"eighty":12.04706,"marketCap":4962978000},{"date":"2022-02-04","current":11.904769,"twenty":11.581629,"median":11.885091,"eighty":12.071966,"marketCap":5098950000},{"date":"2022-02-11","current":11.739962,"twenty":11.582692,"median":11.901525,"eighty":12.030456,"marketCap":5038518000},{"date":"2022-02-18","current":11.612525,"twenty":11.582692,"median":11.849704,"eighty":12.0279,"marketCap":5008302000},{"date":"2022-02-25","current":10.395867,"twenty":11.468712,"median":11.738761,"eighty":12.018136,"marketCap":4494630000},{"date":"2022-03-04","current":10.950777,"twenty":10.950777,"median":11.70406,"eighty":11.991773,"marketCap":4736358000},{"date":"2022-03-11","current":10.669977,"twenty":10.669977,"median":11.677462,"eighty":11.984712,"marketCap":4607940000},{"date":"2022-03-18","current":10.695129,"twenty":10.59436,"median":11.597608,"eighty":11.942726,"marketCap":4600386000},{"date":"2022-03-25","current":11.34444,"twenty":10.650895,"median":11.567416,"eighty":11.939973,"marketCap":4879884000},{"date":"2022-04-01","current":7.042296,"twenty":10.572276,"median":11.508351,"eighty":11.904769,"marketCap":4827006000},{"date":"2022-04-08","current":6.829941,"twenty":10.516996,"median":11.389989,"eighty":11.904456,"marketCap":4683480000},{"date":"2022-04-14","current":6.79712,"twenty":10.445582,"median":11.237349,"eighty":11.902666,"marketCap":4653264000},{"date":"2022-04-22","current":6.859119,"twenty":8.45025,"median":11.074412,"eighty":11.89796,"marketCap":4607940000},{"date":"2022-04-29","current":7.359886,"twenty":7.05928,"median":10.950777,"eighty":11.88303,"marketCap":4864776000},{"date":"2022-05-06","current":6.603322,"twenty":6.911816,"median":10.881082,"eighty":11.861075,"marketCap":4328442000},{"date":"2022-05-13","current":6.700155,"twenty":6.881667,"median":10.745732,"eighty":11.830752,"marketCap":4313334000},{"date":"2022-05-20","current":6.9546,"twenty":6.860861,"median":10.682553,"eighty":11.739962,"marketCap":4539954000},{"date":"2022-05-27","current":6.821656,"twenty":6.836286,"median":10.59436,"eighty":11.738761,"marketCap":4449306000},{"date":"2022-06-02","current":6.773719,"twenty":6.820649,"median":10.572276,"eighty":11.727919,"marketCap":4441752000},{"date":"2022-06-10","current":6.738381,"twenty":6.798207,"median":10.523538,"eighty":11.713293,"marketCap":4388874000},{"date":"2022-06-17","current":7.221813,"twenty":6.794408,"median":10.46988,"eighty":11.700308,"marketCap":4698588000},{"date":"2022-06-24","current":7.436031,"twenty":6.798207,"median":10.409566,"eighty":11.681933,"marketCap":4857222000},{"date":"2022-06-30","current":7.773222,"twenty":6.80389,"median":9.182986,"eighty":11.677663,"marketCap":5068734000},{"date":"2022-07-08","current":7.68422,"twenty":6.812973,"median":7.759131,"eighty":11.667595,"marketCap":5015856000},{"date":"2022-07-15","current":7.335589,"twenty":6.817884,"median":7.766177,"eighty":11.631922,"marketCap":4743912000},{"date":"2022-07-22","current":6.980584,"twenty":6.820484,"median":7.68422,"eighty":11.594625,"marketCap":4517292000},{"date":"2022-07-29","current":7.286872,"twenty":6.825902,"median":7.65122,"eighty":11.582054,"marketCap":4721250000},{"date":"2022-08-05","current":7.21197,"twenty":6.829457,"median":7.614597,"eighty":11.573101,"marketCap":4660818000},{"date":"2022-08-12","current":7.178809,"twenty":6.829457,"median":7.553453,"eighty":11.565071,"marketCap":4645710000},{"date":"2022-08-19","current":6.980202,"twenty":6.833748,"median":7.436031,"eighty":11.554197,"marketCap":4471968000},{"date":"2022-08-26","current":6.940882,"twenty":6.833748,"median":7.362872,"eighty":11.500423,"marketCap":4411536000},{"date":"2022-09-02","current":6.727732,"twenty":6.829457,"median":7.286872,"eighty":11.448808,"marketCap":4434198000},{"date":"2022-09-09","current":6.523342,"twenty":6.817884,"median":7.273182,"eighty":11.380879,"marketCap":4283118000},{"date":"2022-09-16","current":6.212588,"twenty":6.798844,"median":7.216892,"eighty":11.33245,"marketCap":4041390000},{"date":"2022-09-23","current":5.706685,"twenty":6.776743,"median":7.17037,"eighty":11.252772,"marketCap":3641028000},{"date":"2022-09-30","current":5.754889,"twenty":6.754531,"median":7.133998,"eighty":11.144482,"marketCap":3678798000},{"date":"2022-10-07","current":5.814309,"twenty":6.737991,"median":7.101818,"eighty":11.102278,"marketCap":3716568000},{"date":"2022-10-14","current":5.828863,"twenty":6.701462,"median":7.068176,"eighty":11.017799,"marketCap":3686352000},{"date":"2022-10-21","current":5.989323,"twenty":6.671053,"median":7.052118,"eighty":10.971855,"marketCap":3761892000},{"date":"2022-10-28","current":5.903219,"twenty":6.579097,"median":7.042296,"eighty":10.945848,"marketCap":3701460000},{"date":"2022-11-04","current":6.156543,"twenty":6.520288,"median":7.017529,"eighty":10.917124,"marketCap":3897864000},{"date":"2022-11-11","current":6.421461,"twenty":6.429716,"median":6.980584,"eighty":10.866915,"marketCap":4101822000},{"date":"2022-11-18","current":7.677657,"twenty":6.463234,"median":7.017529,"eighty":10.797345,"marketCap":4887438000},{"date":"2022-11-25","current":7.69121,"twenty":6.465359,"median":7.042296,"eighty":10.745125,"marketCap":4857222000},{"date":"2022-12-02","current":8.325024,"twenty":6.476623,"median":7.052118,"eighty":10.733183,"marketCap":5348232000},{"date":"2022-12-09","current":8.795971,"twenty":6.520288,"median":7.068176,"eighty":10.690099,"marketCap":5703270000},{"date":"2022-12-16","current":9.342025,"twenty":6.526306,"median":7.101818,"eighty":10.666161,"marketCap":6043200000},{"date":"2022-12-23","current":9.047269,"twenty":6.538818,"median":7.135698,"eighty":10.639588,"marketCap":5854350000},{"date":"2022-12-30","current":8.754131,"twenty":6.540783,"median":7.165952,"eighty":10.605667,"marketCap":5733486000},{"date":"2023-01-06","current":8.904857,"twenty":6.562599,"median":7.19539,"eighty":10.588382,"marketCap":5892120000},{"date":"2023-01-13","current":8.916984,"twenty":6.583879,"median":7.268807,"eighty":10.577124,"marketCap":6012984000},{"date":"2023-01-20","current":8.440503,"twenty":6.597458,"median":7.286471,"eighty":10.552458,"marketCap":5642838000},{"date":"2023-01-27","current":8.619527,"twenty":6.603322,"median":7.310431,"eighty":10.539246,"marketCap":5763702000},{"date":"2023-02-03","current":8.114335,"twenty":6.640093,"median":7.359886,"eighty":10.525721,"marketCap":5453988000},{"date":"2023-02-10","current":7.914642,"twenty":6.669124,"median":7.418995,"eighty":10.521355,"marketCap":5287800000},{"date":"2023-02-17","current":8.001633,"twenty":6.678767,"median":7.442804,"eighty":10.499561,"marketCap":5295354000},{"date":"2023-02-24","current":8.04289,"twenty":6.684353,"median":7.508662,"eighty":10.46988,"marketCap":5257584000},{"date":"2023-03-03","current":7.842097,"twenty":6.686631,"median":7.544926,"eighty":10.46046,"marketCap":5159382000},{"date":"2023-03-10","current":8.548174,"twenty":8.568273,"median":8.715297,"eighty":8.878807,"marketCap":5582406000},{"date":"2023-03-17","current":8.603736,"twenty":7.225125,"median":9.546855,"eighty":13.770483,"marketCap":5673054000},{"date":"2023-03-24","current":8.143633,"twenty":7.225125,"median":9.537085,"eighty":13.753244,"marketCap":5431326000},{"date":"2023-03-31","current":6.733325,"twenty":7.223546,"median":9.492914,"eighty":13.68431,"marketCap":5559744000},{"date":"2023-04-06","current":7.726351,"twenty":7.221627,"median":9.4738,"eighty":13.6002,"marketCap":6375576000},{"date":"2023-04-14","current":8.102836,"twenty":7.221256,"median":9.437212,"eighty":13.524089,"marketCap":6692844000},{"date":"2023-04-21","current":7.841653,"twenty":7.221256,"median":9.407496,"eighty":13.441774,"marketCap":6473778000},{"date":"2023-04-28","current":7.531728,"twenty":7.221256,"median":9.374309,"eighty":13.350386,"marketCap":6171618000},{"date":"2023-05-05","current":8.090026,"twenty":7.221256,"median":9.364344,"eighty":13.30862,"marketCap":6639966000},{"date":"2023-05-12","current":8.600227,"twenty":7.221256,"median":9.318442,"eighty":13.240286,"marketCap":7010112000},{"date":"2023-05-19","current":8.675887,"twenty":7.221256,"median":9.293762,"eighty":13.19312,"marketCap":6972342000},{"date":"2023-05-25","current":8.305881,"twenty":7.221442,"median":9.267836,"eighty":13.150452,"marketCap":6647520000},{"date":"2023-06-02","current":8.116317,"twenty":7.221256,"median":9.232177,"eighty":12.967361,"marketCap":6473778000},{"date":"2023-06-09","current":8.602259,"twenty":7.221256,"median":9.197107,"eighty":12.870001,"marketCap":6851478000},{"date":"2023-06-16","current":8.491175,"twenty":7.221256,"median":9.16083,"eighty":12.840701,"marketCap":6730614000},{"date":"2023-06-23","current":7.953228,"twenty":7.221256,"median":9.151284,"eighty":12.765108,"marketCap":6269820000},{"date":"2023-06-30","current":8.538321,"twenty":7.221256,"median":9.107991,"eighty":12.703511,"marketCap":6670182000},{"date":"2023-07-07","current":8.332172,"twenty":7.221442,"median":9.075641,"eighty":12.621968,"marketCap":6496440000},{"date":"2023-07-14","current":7.930235,"twenty":7.221442,"median":9.033947,"eighty":12.558664,"marketCap":6269820000},{"date":"2023-07-21","current":7.650492,"twenty":7.221442,"median":9.005019,"eighty":12.467777,"marketCap":6020538000},{"date":"2023-07-28","current":7.735565,"twenty":7.221442,"median":8.992877,"eighty":12.374317,"marketCap":6080970000},{"date":"2023-08-04","current":8.490204,"twenty":7.221442,"median":8.970894,"eighty":12.238311,"marketCap":6685290000},{"date":"2023-08-11","current":7.139466,"twenty":7.219071,"median":8.927948,"eighty":12.193796,"marketCap":5589960000},{"date":"2023-08-18","current":7.025753,"twenty":7.210025,"median":8.910286,"eighty":12.154514,"marketCap":5461542000},{"date":"2023-08-25","current":7.119414,"twenty":7.196825,"median":8.870966,"eighty":12.105105,"marketCap":5537082000},{"date":"2023-09-01","current":6.135178,"twenty":7.190982,"median":8.839398,"eighty":12.066175,"marketCap":5854350000},{"date":"2023-09-08","current":6.15219,"twenty":7.183416,"median":8.799444,"eighty":12.028922,"marketCap":5801472000},{"date":"2023-09-15","current":5.532525,"twenty":7.168694,"median":8.789174,"eighty":11.987094,"marketCap":5257584000},{"date":"2023-09-22","current":5.97997,"twenty":7.162867,"median":8.75945,"eighty":11.941113,"marketCap":5657946000},{"date":"2023-09-29","current":6.240721,"twenty":7.153431,"median":8.713202,"eighty":11.902096,"marketCap":5914782000},{"date":"2023-10-06","current":6.060307,"twenty":7.146202,"median":8.684624,"eighty":11.886678,"marketCap":5741040000},{"date":"2023-10-13","current":6.029443,"twenty":7.136465,"median":8.619527,"eighty":11.829998,"marketCap":5703270000},{"date":"2023-10-20","current":5.83079,"twenty":7.130001,"median":8.602998,"eighty":11.779666,"marketCap":5506866000},{"date":"2023-10-27","current":5.689262,"twenty":7.12052,"median":8.550412,"eighty":11.727919,"marketCap":5370894000},{"date":"2023-11-03","current":5.602369,"twenty":7.105954,"median":8.538321,"eighty":11.684334,"marketCap":5302908000},{"date":"2023-11-10","current":5.340126,"twenty":7.088121,"median":8.505116,"eighty":11.663075,"marketCap":5053626000},{"date":"2023-11-17","current":5.474345,"twenty":7.067935,"median":8.483963,"eighty":11.583786,"marketCap":5227368000},{"date":"2023-11-24","current":5.539494,"twenty":7.056262,"median":8.472585,"eighty":11.556629,"marketCap":5333124000},{"date":"2023-12-01","current":5.313456,"twenty":7.048766,"median":8.440503,"eighty":11.462446,"marketCap":5136720000},{"date":"2023-12-08","current":5.421321,"twenty":7.041357,"median":8.413092,"eighty":11.421972,"marketCap":5219814000},{"date":"2023-12-15","current":5.343391,"twenty":7.026154,"median":8.386065,"eighty":11.320782,"marketCap":5174490000},{"date":"2023-12-22","current":5.268905,"twenty":7.015111,"median":8.347953,"eighty":11.314409,"marketCap":5098950000},{"date":"2023-12-29","current":5.64471,"twenty":7.011183,"median":8.336305,"eighty":11.314409,"marketCap":5491758000},{"date":"2024-01-05","current":6.044501,"twenty":7.000664,"median":8.322152,"eighty":11.314409,"marketCap":5839242000},{"date":"2024-01-12","current":6.127254,"twenty":6.9908,"median":8.300463,"eighty":11.314409,"marketCap":5922336000},{"date":"2024-01-19","current":6.049594,"twenty":6.980049,"median":8.254963,"eighty":11.163814,"marketCap":5839242000},{"date":"2024-01-26","current":6.246078,"twenty":6.965465,"median":8.201183,"eighty":11.094271,"marketCap":6005430000},{"date":"2024-02-02","current":6.143917,"twenty":6.95352,"median":8.174174,"eighty":11.02463,"marketCap":5899674000},{"date":"2024-02-09","current":6.2782,"twenty":6.941872,"median":8.157661,"eighty":11.00194,"marketCap":6058308000},{"date":"2024-02-16","current":6.542943,"twenty":6.939155,"median":8.137336,"eighty":10.920106,"marketCap":6315144000},{"date":"2024-02-23","current":7.277867,"twenty":6.939155,"median":8.115326,"eighty":10.881082,"marketCap":6987450000},{"date":"2024-03-01","current":6.777958,"twenty":6.936781,"median":8.102836,"eighty":10.81033,"marketCap":6511548000},{"date":"2024-03-08","current":7.042171,"twenty":6.932773,"median":8.057798,"eighty":10.765196,"marketCap":6768384000},{"date":"2024-03-15","current":8.259855,"twenty":6.926646,"median":8.047755,"eighty":10.678266,"marketCap":7931700000},{"date":"2024-03-22","current":7.936721,"twenty":6.926646,"median":8.04289,"eighty":10.642805,"marketCap":7614432000},{"date":"2024-03-28","current":7.685722,"twenty":6.926646,"median":8.028487,"eighty":10.642805,"marketCap":7350042000},{"date":"2024-04-05","current":7.127842,"twenty":6.924631,"median":8.014836,"eighty":10.598732,"marketCap":7478460000},{"date":"2024-04-12","current":7.00147,"twenty":6.924901,"median":7.999725,"eighty":10.541647,"marketCap":7350042000},{"date":"2024-04-19","current":6.805799,"twenty":6.920723,"median":7.960851,"eighty":10.522228,"marketCap":7138530000},{"date":"2024-04-26","current":6.922362,"twenty":6.910774,"median":7.942823,"eighty":10.499117,"marketCap":7251840000},{"date":"2024-05-03","current":6.710677,"twenty":6.898284,"median":7.934452,"eighty":10.470104,"marketCap":7025220000},{"date":"2024-05-10","current":6.946737,"twenty":6.886736,"median":7.927541,"eighty":10.470104,"marketCap":7289610000},{"date":"2024-05-17","current":6.83439,"twenty":6.885118,"median":7.914642,"eighty":10.470104,"marketCap":7161192000},{"date":"2024-05-24","current":6.474295,"twenty":6.871832,"median":7.886874,"eighty":10.470104,"marketCap":6768384000},{"date":"2024-05-31","current":6.034606,"twenty":6.859218,"median":7.862271,"eighty":10.470104,"marketCap":6315144000},{"date":"2024-06-07","current":5.948143,"twenty":6.844357,"median":7.846511,"eighty":10.470104,"marketCap":6216942000},{"date":"2024-06-14","current":5.772748,"twenty":6.830831,"median":7.841653,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-06-21","current":5.893596,"twenty":6.822505,"median":7.823277,"eighty":10.470104,"marketCap":6141402000},{"date":"2024-06-28","current":5.576945,"twenty":6.809322,"median":7.776404,"eighty":10.470104,"marketCap":5809026000},{"date":"2024-07-05","current":6.078667,"twenty":6.797392,"median":7.761144,"eighty":10.470104,"marketCap":6330252000},{"date":"2024-07-12","current":5.910402,"twenty":6.778189,"median":7.739434,"eighty":10.470104,"marketCap":6164064000},{"date":"2024-07-19","current":5.779918,"twenty":6.759371,"median":7.726351,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-07-26","current":5.751308,"twenty":6.750521,"median":7.69121,"eighty":10.470104,"marketCap":6020538000},{"date":"2024-08-02","current":5.877408,"twenty":6.738626,"median":7.67104,"eighty":10.470104,"marketCap":6148956000},{"date":"2024-08-09","current":5.637663,"twenty":6.715229,"median":7.65769,"eighty":10.470104,"marketCap":5937444000},{"date":"2024-08-16","current":5.864907,"twenty":6.688657,"median":7.633386,"eighty":10.470104,"marketCap":6179172000},{"date":"2024-08-23","current":5.761687,"twenty":6.665645,"median":7.618215,"eighty":10.470104,"marketCap":6096078000},{"date":"2024-08-30","current":5.446975,"twenty":6.632335,"median":7.582442,"eighty":10.470104,"marketCap":6609750000},{"date":"2024-09-06","current":5.276356,"twenty":6.590451,"median":7.569752,"eighty":10.470104,"marketCap":6405792000},{"date":"2024-09-13","current":4.972044,"twenty":6.541739,"median":7.55183,"eighty":10.464722,"marketCap":6020538000},{"date":"2024-09-20","current":4.961008,"twenty":6.504984,"median":7.539416,"eighty":10.465787,"marketCap":6043200000},{"date":"2024-09-27","current":5.467635,"twenty":6.465225,"median":7.534077,"eighty":10.465787,"marketCap":6700398000},{"date":"2024-10-04","current":5.870315,"twenty":6.415201,"median":7.528514,"eighty":10.465787,"marketCap":7161192000},{"date":"2024-10-10","current":6.070623,"twenty":6.388778,"median":7.512546,"eighty":10.464722,"marketCap":7357596000},{"date":"2024-10-18","current":6.196423,"twenty":6.318947,"median":7.499374,"eighty":10.465787,"marketCap":7470906000},{"date":"2024-10-25","current":5.983781,"twenty":6.277358,"median":7.471157,"eighty":10.465787,"marketCap":7214070000},{"date":"2024-11-01","current":5.779381,"twenty":6.245313,"median":7.44773,"eighty":10.465787,"marketCap":6972342000},{"date":"2024-11-08","current":5.608988,"twenty":6.222923,"median":7.435066,"eighty":10.465787,"marketCap":6715506000},{"date":"2024-11-15","current":5.346548,"twenty":6.191995,"median":7.421736,"eighty":10.465787,"marketCap":6352914000},{"date":"2024-11-22","current":5.170992,"twenty":6.165807,"median":7.399895,"eighty":10.423265,"marketCap":6141402000},{"date":"2024-11-29","current":6.180077,"twenty":6.15219,"median":7.369598,"eighty":10.416773,"marketCap":7334934000},{"date":"2024-12-06","current":6.239326,"twenty":6.15219,"median":7.363269,"eighty":10.386137,"marketCap":7387812000},{"date":"2024-12-13","current":6.571279,"twenty":6.15219,"median":7.352941,"eighty":10.370069,"marketCap":7765512000},{"date":"2024-12-20","current":6.009818,"twenty":6.135178,"median":7.334789,"eighty":10.23166,"marketCap":7070544000},{"date":"2024-12-27","current":6.149425,"twenty":6.135178,"median":7.324669,"eighty":10.159372,"marketCap":7229178000},{"date":"2025-01-03","current":5.552821,"twenty":6.132978,"median":7.317396,"eighty":10.159372,"marketCap":6534210000},{"date":"2025-01-10","current":5.245304,"twenty":6.123071,"median":7.310358,"eighty":10.159372,"marketCap":6148956000},{"date":"2025-01-17","current":5.273268,"twenty":6.11255,"median":7.29909,"eighty":10.159372,"marketCap":6186726000},{"date":"2025-01-24","current":5.298018,"twenty":6.09463,"median":7.288144,"eighty":9.910247,"marketCap":6254712000},{"date":"2025-01-28","current":5.270398,"twenty":6.08474,"median":7.286509,"eighty":9.440975,"marketCap":6254712000},{"date":"2025-02-07","current":5.428415,"twenty":6.069032,"median":7.274941,"eighty":9.576888,"marketCap":6405792000},{"date":"2025-02-14","current":5.302942,"twenty":6.059955,"median":7.267126,"eighty":9.576888,"marketCap":6254712000},{"date":"2025-02-21","current":5.386204,"twenty":6.04408,"median":7.245115,"eighty":9.576888,"marketCap":6375576000},{"date":"2025-02-28","current":5.339985,"twenty":6.027338,"median":7.231927,"eighty":9.576888,"marketCap":6300036000},{"date":"2025-03-07","current":5.452552,"twenty":6.010518,"median":7.221519,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-03-14","current":5.654568,"twenty":5.990598,"median":7.206816,"eighty":9.775183,"marketCap":6700398000},{"date":"2025-03-21","current":5.75245,"twenty":5.980554,"median":7.20521,"eighty":9.775183,"marketCap":6813708000},{"date":"2025-03-28","current":5.144249,"twenty":5.952942,"median":7.193924,"eighty":9.775183,"marketCap":6080970000},{"date":"2025-04-03","current":6.568267,"twenty":5.952942,"median":7.190676,"eighty":9.775183,"marketCap":5907228000},{"date":"2025-04-11","current":6.432653,"twenty":5.952942,"median":7.182054,"eighty":9.775183,"marketCap":5733486000},{"date":"2025-04-17","current":6.407212,"twenty":5.953159,"median":7.174192,"eighty":9.576888,"marketCap":5718378000},{"date":"2025-04-25","current":6.538435,"twenty":5.952726,"median":7.163756,"eighty":9.973479,"marketCap":5846796000},{"date":"2025-04-29","current":6.495505,"twenty":5.952726,"median":7.157422,"eighty":9.973479,"marketCap":5801472000}],"updateTime":1746050843417}}}