港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶门半导体

0.460

0.000

成交量：153.60万

成交额：71.54万

市值：11.49亿

市盈率：14.44

高：0.475

开：0.470

低：0.460

收：0.460

数据加载中...

总览公司新闻公告

晶门半导体盘中异动下午盘急速下跌5.17%

晶门半导体盘中异动早盘急速拉升5.45%

晶门半导体盘中异动早盘大幅下跌5.36%

金十数据全球财经早餐 | 2025年2月5日

【港股异动丨中芯华虹飙升9%，据报台积电明年整体先进制程将全面加价】港股市场芯片股全线上扬。其中，中芯国际一度涨9%报45.7港元，创历史新高；华虹半导体也一度抽升9.6%，上海复旦涨近9%，晶门半导体一度涨25%。中国台湾媒体引述芯片业界称，由于美国制造成本至少较台湾高三成，加上考虑特朗普政策、先进制程产能供不应求等多项因素，台积电明年整体先进制程报价将全面加价，业界估计调升幅度约5%至10%，亦有可能透过加价3%与取消折让优惠等措施。

晶门半导体盘中涨近23% AI及自主可控推动半导体周期上行

港股异动 | 晶门半导体(02878)早盘涨近23% AI及自主可控推动半导体周期上行

港股半导体股走强晶门半导体涨超20%

每日经济新闻

晶门半导体(02878)上涨10.42%，报0.53元/股

晶门半导体盘中异动早盘股价大涨6.25%报0.510港元

芯片股部分走强中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低

【港股芯片股集体下跌：中芯国际、华虹半导体跌超2%】DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。

【港股半导体股午后加速下跌，晶门半导体跌超8.5%】港股半导体股午后加速下跌，晶门半导体跌超8.5%，康特隆跌超6%，华虹半导体跌超5%，英诺赛科、中芯国际均跌超4%。

【港股半导体股盘中下挫，晶门半导体跌超5.5%】港股半导体股盘中下挫，晶门半导体跌超5.5%，贝克微、中芯国际均跌超4%，华虹半导体跌近4%，英诺赛科跌近2%。

晶门半导体盘中异动早盘快速跳水5.66%报0.500港元

晶门半导体发盈警预期2024年度股东应占综合溢利约900万至1000万美元同比减少约53.6%至48.5%

晶门半导体：预计年度股东应占综合溢利约900万至1000万美元

格隆汇资讯

【公司盈警】晶门半导体(02878)料去年股东应占综合溢利同比减少至多53.6%

《盈警》晶门半导体(02878.HK)料去年溢利跌最多53.6%

阿斯达克财经

晶门半导体01月24日获主力加仓106万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02878/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","market":"HK","secType":"STK","nameCN":"晶门半导体","latestPrice":0.46,"timestamp":1752809423238,"preClose":0.46,"halted":0,"volume":1536000,"delay":0,"floatShares":2497752351,"shares":2497752351,"eps":0.0318509332370532,"marketStatus":"交易中","change":0,"latestTime":"07-18 11:30:26","open":0.47,"high":0.475,"low":0.46,"amount":715350,"amplitude":0.032609,"askPrice":0.465,"askSize":616000,"bidPrice":0.46,"bidSize":758000,"shortable":0,"etf":0,"ttmEps":0.031387846726213836,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1081353600000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.086552,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","floatShares":2497752351,"roa":"1.79%","roe":"7.68%","lyrEps":0.031851,"volumeRatio":1.086552,"shares":2497752351,"dividePrice":0,"high":0.475,"amplitude":0.032609,"preClose":0.46,"low":0.46,"week52Low":0.255,"pbRate":"1.07","psRate":"1.29","week52High":0.96,"institutionHeld":0,"latestPrice":0.46,"committee":0.103348,"eps":0.0318509332370532,"divideRate":0,"volume":1536000,"delay":0,"ttmEps":0.031387846726213836,"open":0.47,"prevYearClose":0.495,"prevWeekClose":0.45,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.415,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02878\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509766975","title":"晶门半导体盘中异动 下午盘急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:44","pubTimestamp":1738907082,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时44分，晶门半导体股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.550港元/股，成交量1634.6万股，换手率0.65%，振幅8.62%。资金方面，该股资金流入285.824万港元，流出588.148万港元。晶门半导体股票所在的半导体行业中，整体跌幅为0.03%。其相关个股中，美佳音控股、英诺赛科、芯智控股涨幅较大，振幅较大的相关个股有美佳音控股、康特隆、晶门半导体，振幅分别为9.88%、7.26%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207134442abc5a246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207134442abc5a246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2509260357","title":"晶门半导体盘中异动 早盘急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806228,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时43分，晶门半导体股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量114万股，换手率0.05%，振幅7.27%。资金方面，该股资金流入54.318万港元，流出8.112万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，晶门半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有晶门半导体、华虹半导体、中芯国际，振幅分别为5.45%、3.95%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094348987bf727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094348987bf727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2509260448","title":"晶门半导体盘中异动 早盘大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:31","pubTimestamp":1738719106,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时31分，晶门半导体股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.530港元/股，成交量137万股，换手率0.05%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晶门半导体股票所在的半导体行业中，整体跌幅为1.29%。其相关个股中，脑洞科技、美佳音控股、芯智控股涨幅较大，振幅较大的相关个股有晶门半导体、中芯国际、华虹半导体，振幅分别为3.57%、2.86%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093146987abe3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093146987abe3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2509809413","title":"金十数据全球财经早餐 | 2025年2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809413","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:37","pubTimestamp":1738708651,"startTime":"0","endTime":"0","summary":"特朗普欲将伊朗石油出口归零，油价V型反转；美国劳动力市场再呈放缓迹象，现货金价涨破2840再创历史记录；港股大爆发……昨夜今晨，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161634&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SGXZ99366536.SGD","ESmain","SPY","SPXU","BABA","LU0107464264.USD","BK4122","SSO","XPEV","GOOG","USAW.SI","LU1923623000.USD","IE00B7KXQ091.USD","IVV","00361","01347",".SPX","81810","LU1988902786.USD","OEF","LU0878005551.USD","TSLA","EVS.SI","MACW.SI","SH","AMZN","UPRO","LU1974910355.USD","SDS","LU0154236417.USD","01810","09988","AAPL","USJW.SI","01385","09868","LU0353189680.USD","TSYW.SI","SG9999000418.SGD","02878","03145","BK4525","OEX"],"gpt_icon":1},{"id":"2508104098","title":"【港股异动丨中芯华虹飙升9%，据报台积电明年整体先进制程将全面加价】港股市场芯片股全线上扬。其中，中芯国际一度涨9%报45.7港元，创历史新高；华虹半导体也一度抽升9.6%，上海复旦涨近9%，晶门半导体一度涨25%。 中国台湾媒体引述芯片业界称，由于美国制造成本至少较台湾高三成，加上考虑特朗普政策、先进制程产能供不应求等多项因素，台积电明年整体先进制程报价将全面加价，业界估计调升幅度约5%至10%，亦有可能透过加价3%与取消折让优惠等措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104098","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:35","pubTimestamp":1738640106,"startTime":"0","endTime":"0","summary":"港股市场芯片股全线上扬。其中，中芯国际一度涨9%报45.7港元，创历史新高；华虹半导体也一度抽升9.6%，上海复旦涨近9%，晶门半导体一度涨25%。 中国台湾媒体引述芯片业界称，由于美国制造成本至少较台湾高三成，加上考虑特朗普政策、先进制程产能供不应求等多项因素，台积电明年整体先进制程报价将全面加价，业界估计调升幅度约5%至10%，亦有可能透过加价3%与取消折让优惠等措施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04113547944595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4527","BK4543","LU1868837565.USD","LU0541501648.USD","LU2506951792.HKD","01347","BK4503","LU0348723411.USD","HSCEI","LU0889565833.HKD","YANG","LU2237443549.SGD","LU0143863784.USD","LU0143863198.USD","LU2360106780.USD","BK4533","LU2294711713.HKD","BK1163","LU2360032135.SGD","02878","LU1508157978.USD","159813","LU1623119135.USD","07226","LU1989764664.SGD","LU2125154935.USD","LU0792757196.USD","LU2663582299.SGD","IE00BHPRN162.USD","BK4581","LU0488056044.USD","LU2491050071.SGD","LU0572939691.SGD","LU0052750758.USD","LU2249611893.SGD","IE0034224299.USD","LU0572940350.SGD","00981","688981","01385","TSM","03145","BK4585","LU1282649067.USD","BK1610","LU1211504680.USD","SG9999000418.SGD","LU2458330243.SGD","LU0823414551.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2508011701","title":"晶门半导体盘中涨近23% AI及自主可控推动半导体周期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011701","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:07","pubTimestamp":1738638420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晶门半导体（02878）早盘一度涨近23%，截至发稿，股价上涨16.67%，现报0.56港元，成交额2139.03万港元。\n　　国金证券表示，展望2025年，AI应用和自主可控将持续驱动半导体周期上行。生成式AI催生的应用有望成为AI浪潮的主流，AI手机、AIPC等终端需求的升级和创新将带动对芯片的需求，从而推动整个半导体市场规模持续增大。民生证券则指出，半导体的核心成长逻辑来自国产化。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-04/doc-ineihuth3952065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","159582","02878"],"gpt_icon":0},{"id":"2508109848","title":"港股异动 | 晶门半导体(02878)早盘涨近23% AI及自主可控推动半导体周期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109848","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:28","pubTimestamp":1738636092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶门半导体早盘涨近23%，截至发稿，涨18.75%，报0.57港元，成交额1791.43万港元。国金证券表示，展望2025年，AI应用和自主可控将持续驱动半导体周期上行。生成式AI催生的应用有望成为AI浪潮的主流，AI手机、AIPC等终端需求的升级和创新将带动对芯片的需求，从而推动整个半导体市场规模持续增大。值得注意的是，晶门半导体此前公布，预期截至去年12月底的年度纯利约900万美元至1,000万美元，同比减少约53.6%至48.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","159582","02878"],"gpt_icon":0},{"id":"2508106225","title":"港股半导体股走强 晶门半导体涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106225","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:11","pubTimestamp":1738635063,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月4日，截至发稿，港股半导体股走强，晶门半导体(02878.HK)涨22%、华虹半导体(01347.HK)涨8.30%、宏光半导体(06908.HK)涨7.46%、上海复旦(01385.HK)涨6.42%、中芯国际(00981.HK)涨6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502043310192713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6ee53cd6a360e22e1707123779e546a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310192713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02878","HSCEI","HSTECH","BK1163","YANG","07226"],"gpt_icon":0},{"id":"2508110592","title":"晶门半导体(02878)上涨10.42%，报0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:54","pubTimestamp":1738634096,"startTime":"0","endTime":"0","summary":"2月4日，晶门半导体(02878)盘中上涨10.42%，截至09:54，报0.53元/股，成交294.13万元。晶门半导体有限公司是一家无晶圆厂半导体集团，专注设计、开发和销售显示器集成电路（IC）及系统解决方案，广泛应用于智能手机、可穿戴设备、电子货架标签等智能产品和工业设备。公司凭借核心技术与全球销售网络，成为全球领先的显示IC供应商，为众多知名品牌提供高集成度和多元化的显示技术解决方案。截至2024年中报，晶门半导体营业总收入4.41亿元、净利润5324.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04095447943685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2508058711","title":"晶门半导体盘中异动 早盘股价大涨6.25%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508058711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508058711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:45","pubTimestamp":1738633532,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时45分，晶门半导体股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.510港元/股，成交量130.4万股，换手率0.05%，振幅6.25%。资金方面，该股资金流入53.475万港元，流出11.224万港元。其相关个股中，英诺赛科、晶门半导体、中芯国际涨幅较大，振幅较大的相关个股有英诺赛科、晶门半导体、中芯国际，振幅分别为6.84%、6.25%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094532a2388ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094532a2388ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2508193865","title":"芯片股部分走强 中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:46","pubTimestamp":1738561570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股部分走强，截至发稿，宏光半导体 涨9.84%，中芯国际涨7.63%，晶门半导体涨3.23%，芯智控股涨2.78%。因此，单芯片系统、人工智能加速器等主要芯片供应商可能会受惠。对于人工智能芯片市场，该行认为中国芯片供应商可能略受利好。另外，受人工智能芯片禁令影响，国内人工智能芯片仍处于短缺状态。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","BK1526","02166","159813","BK1610","LU2148510915.USD","SGXZ81163826.USD","02878","688981","BK1163","LU1064131003.USD","BK1607","LU1064130708.USD","00981","BK0214","06908","BK1162"],"gpt_icon":1},{"id":"2506553580","title":"【港股芯片股集体下跌：中芯国际、华虹半导体跌超2%】DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028566,"startTime":"0","endTime":"0","summary":"DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01347","02878","06908","01385","00522","159813","HSCEI","688981","HSTECH","00981","YANG"],"gpt_icon":0},{"id":"2506345790","title":"【港股半导体股午后加速下跌，晶门半导体跌超8.5%】港股半导体股午后加速下跌，晶门半导体跌超8.5%，康特隆跌超6%，华虹半导体跌超5%，英诺赛科、中芯国际均跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345790?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:58","pubTimestamp":1737957492,"startTime":"0","endTime":"0","summary":"港股半导体股午后加速下跌，晶门半导体跌超8.5%，康特隆跌超6%，华虹半导体跌超5%，英诺赛科、中芯国际均跌超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27135847839724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","BK0214","HSCEI","01912","688981","07226","BK1526","BK1610","IE0034224299.USD","02878","SGXZ81163826.USD","02577","SGXZ49509284.SGD","LU1064131003.USD","LU1064130708.USD","HSTECH","LU0708995583.HKD","LU2148510915.USD","159582","LU0052750758.USD","BK1607","BK1167","YANG","00981","BK1589","LU0320764599.SGD","01347","BK1163"],"gpt_icon":0},{"id":"2506316757","title":"【港股半导体股盘中下挫，晶门半导体跌超5.5%】港股半导体股盘中下挫，晶门半导体跌超5.5%，贝克微、中芯国际均跌超4%，华虹半导体跌近4%，英诺赛科跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:28","pubTimestamp":1737944905,"startTime":"0","endTime":"0","summary":"港股半导体股盘中下挫，晶门半导体跌超5.5%，贝克微、中芯国际均跌超4%，华虹半导体跌近4%，英诺赛科跌近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27102847835605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","LU2148510915.USD","BK1610","SGXZ81163826.USD","02149","LU1064130708.USD","BK0214","SGXZ49509284.SGD","BK1589","688981","LU0052750758.USD","159582","HSTECH","HSCEI","LU0708995583.HKD","YANG","SG9999006597.SGD","LU1064131003.USD","02577","BK1526","IE0034224299.USD","01347","02878","LU0320764599.SGD","BK1163"],"gpt_icon":0},{"id":"2506313588","title":"晶门半导体盘中异动 早盘快速跳水5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:38","pubTimestamp":1737941917,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时38分，晶门半导体股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.500港元/股，成交量150.6万股，换手率0.06%，振幅5.66%。资金方面，该股资金流入23.556万港元，流出51.176万港元。晶门半导体股票所在的半导体行业中，整体涨幅为0.54%。其相关个股中，美佳音控股、芯智控股、上海复旦涨幅较大，振幅较大的相关个股有宏光半导体、英诺赛科、中芯国际，振幅分别为6.45%、5.95%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093838abb9b1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093838abb9b1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2506772383","title":"晶门半导体发盈警 预期2024年度股东应占综合溢利约900万至1000万美元同比减少约53.6%至48.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506772383","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506772383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:30","pubTimestamp":1737851400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晶门半导体（02878）发布公告，集团预期截至2024年12月31日止年度将取得未经审核股东应占综合溢利约900万美元至1000万美元，较截至2023年12月31日止年度约1940万美元减少约53.6%至48.5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhekm2483175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2505358168","title":"晶门半导体：预计年度股东应占综合溢利约900万至1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505358168","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505358168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:55","pubTimestamp":1737708915,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨晶门半导体发布公告，集团预期截至2024年12月31日止年度将录得未经审核股东应占综合溢利约900万美元至1000万美元，较截至2023年12月31日止年度约1940万美元减少约53.6%至48.5%。未经审核股东应占综合溢利于2024年减少的主要原因为集团产品平均售价及总付运量下降。尽管付运量及平均售价下降，惟董事会谨此强调，集团仍能维持稳定的毛利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124165527960f38e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124165527960f38e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2505983333","title":"【公司盈警】晶门半导体(02878)料去年股东应占综合溢利同比减少至多53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983333","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983333?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:47","pubTimestamp":1737708478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晶门半导体(02878)公布，集团预期截至2024年12月31日止年度将录得未经审核股东应占综合溢利约900万美元至1000万美元，较截至2023年12月31日止年度约1940万美元减少约53.6%至48.5%。未经审核股东应占综合溢利于2024年减少之主要原因为(i)集团产品平均售价及总付运量下降。付运量下跌乃主要由于最新一代产品延迟推出；(ii)年内新产品开发的研究及开发成本增加；及(iii)销售及分销开支增加，其乃由于本年度进行更多市场推广工作，以宣传集团于2024年推出的新产品及2025年的潜在新产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02878","BK1163"],"gpt_icon":0},{"id":"2505334738","title":"《盈警》晶门半导体(02878.HK)料去年溢利跌最多53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505334738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505334738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:47","pubTimestamp":1737708420,"startTime":"0","endTime":"0","summary":"晶门半导体公布，预期截至去年12月底的年度溢利约900万美元至1,000万美元，较2023年同期的约1,940万美元减少约53.6%至48.5%。付运量下跌乃主要由于最新一代产品延迟推出、年内新产品开发的研究及开发成本增加，以及销售及分销开支增加，其乃由于去年进行更多市场推广工作，以宣传集团于2024年推出的新产品及2025年的潜在新产品。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801160158197_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801160158197_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413266/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02878","BK1163"],"gpt_icon":0},{"id":"2505880655","title":"晶门半导体01月24日获主力加仓106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706583,"startTime":"0","endTime":"0","summary":"01月24日, 晶门半导体股价涨3.92%，报收0.53元，成交金额337万元，换手率0.26%，振幅5.88%，量比0.66。晶门半导体今日主力资金净流入106万元，上一交易日主力净流入20万元。该股近5个交易日上涨3.92%，主力资金累计净流入236万元；近20日主力资金累计净流入379万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161659a22dee8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161659a22dee8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02878","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02878\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"02878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-22","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-15","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-23","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.008,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02878","date":"2025-07-17","current":14.451623,"percent":0.88159,"low":-12.52359,"twenty":4.441245,"median":5.931133,"eighty":13.488166,"high":34.482237,"avg":7.493399,"sd":7.777395,"marketCap":1148966081},"quantilePoints":[{"date":"2020-07-24","current":-2.369808,"twenty":-2.764302,"median":-2.357229,"eighty":-1.574733,"marketCap":501010974},{"date":"2020-07-31","current":-2.640298,"twenty":-2.742249,"median":-2.369808,"eighty":-1.583967,"marketCap":558056778},{"date":"2020-08-07","current":-2.73413,"twenty":-2.764302,"median":-2.477721,"eighty":-1.588866,"marketCap":577898797},{"date":"2020-08-14","current":-2.628431,"twenty":-2.745377,"median":-2.48776,"eighty":-1.607583,"marketCap":555576526},{"date":"2020-08-21","current":-5.607568,"twenty":-2.796972,"median":-2.515459,"eighty":-1.607627,"marketCap":577898797},{"date":"2020-08-28","current":-5.631642,"twenty":-2.813538,"median":-2.532108,"eighty":-1.614693,"marketCap":580379050},{"date":"2020-09-04","current":-5.294645,"twenty":-2.834762,"median":-2.538216,"eighty":-1.642864,"marketCap":545655517},{"date":"2020-09-11","current":-5.463252,"twenty":-2.884049,"median":-2.556073,"eighty":-1.645213,"marketCap":563017283},{"date":"2020-09-18","current":-5.511529,"twenty":-2.927179,"median":-2.563092,"eighty":-1.659139,"marketCap":567977788},{"date":"2020-09-25","current":-5.246789,"twenty":-2.952104,"median":-2.58988,"eighty":-1.677339,"marketCap":540695012},{"date":"2020-09-30","current":-5.294932,"twenty":-2.982754,"median":-2.591165,"eighty":-1.677408,"marketCap":545655517},{"date":"2020-10-09","current":-5.150538,"twenty":-3.05078,"median":-2.593322,"eighty":-1.677663,"marketCap":530774003},{"date":"2020-10-16","current":-5.270837,"twenty":-5.063821,"median":-2.594898,"eighty":-1.696631,"marketCap":543175264},{"date":"2020-10-23","current":-4.957982,"twenty":-5.107191,"median":-2.616579,"eighty":-1.710887,"marketCap":510931984},{"date":"2020-10-30","current":-4.4017,"twenty":-5.102352,"median":-2.616832,"eighty":-1.741432,"marketCap":453886180},{"date":"2020-11-06","current":-4.835446,"twenty":-5.087926,"median":-2.629657,"eighty":-1.766419,"marketCap":498530722},{"date":"2020-11-13","current":-5.653426,"twenty":-5.102352,"median":-2.640199,"eighty":-1.799335,"marketCap":582859302},{"date":"2020-11-20","current":-5.822652,"twenty":-5.150534,"median":-2.641878,"eighty":-1.825696,"marketCap":600221068},{"date":"2020-11-27","current":-5.703629,"twenty":-5.232354,"median":-2.670105,"eighty":-1.858726,"marketCap":587819807},{"date":"2020-12-04","current":-5.775924,"twenty":-5.280351,"median":-2.68211,"eighty":-1.87995,"marketCap":595260564},{"date":"2020-12-11","current":-6.018311,"twenty":-5.294877,"median":-2.722371,"eighty":-1.88283,"marketCap":620263087},{"date":"2020-12-18","current":-5.921025,"twenty":-5.304463,"median":-2.730684,"eighty":-1.894763,"marketCap":610338878},{"date":"2020-12-24","current":-5.993016,"twenty":-5.342912,"median":-2.739228,"eighty":-1.902194,"marketCap":617782035},{"date":"2020-12-31","current":-6.136698,"twenty":-5.410271,"median":-2.745753,"eighty":-1.904305,"marketCap":632668349},{"date":"2021-01-08","current":-6.375215,"twenty":-6.376017,"median":-6.13764,"eighty":-6.088448,"marketCap":657478873},{"date":"2021-01-15","current":-6.740325,"twenty":-6.426088,"median":-6.375293,"eighty":-6.136679,"marketCap":694918658},{"date":"2021-01-22","current":-6.984301,"twenty":-6.8374,"median":-6.377221,"eighty":-6.137263,"marketCap":719969181},{"date":"2021-01-29","current":-8.668758,"twenty":-7.659313,"median":-6.557787,"eighty":-6.208918,"marketCap":893754846},{"date":"2021-02-05","current":-8.670424,"twenty":-8.669424,"median":-6.740612,"eighty":-6.327703,"marketCap":893754846},{"date":"2021-02-11","current":-11.80039,"twenty":-9.007585,"median":-6.984301,"eighty":-6.375277,"marketCap":1216499651},{"date":"2021-02-19","current":-11.197261,"twenty":-9.849966,"median":-7.225791,"eighty":-6.375695,"marketCap":1154433343},{"date":"2021-02-26","current":-9.03694,"twenty":-9.87265,"median":-8.429512,"eighty":-6.377037,"marketCap":932119631},{"date":"2021-03-05","current":-9.269166,"twenty":-9.970595,"median":-8.668758,"eighty":-6.377246,"marketCap":956976155},{"date":"2021-03-12","current":-8.304211,"twenty":-9.832722,"median":-8.550128,"eighty":-6.401716,"marketCap":857550061},{"date":"2021-03-19","current":-9.509715,"twenty":-9.613674,"median":-8.664516,"eighty":-6.522638,"marketCap":981832678},{"date":"2021-03-26","current":13.109562,"twenty":-9.604489,"median":-8.550128,"eighty":-6.377037,"marketCap":1193113128},{"date":"2021-04-01","current":12.823538,"twenty":-9.509715,"median":-8.425275,"eighty":-6.256436,"marketCap":1168256604},{"date":"2021-04-09","current":15.002467,"twenty":-9.441868,"median":-8.308299,"eighty":-6.136679,"marketCap":1367108793},{"date":"2021-04-16","current":13.517096,"twenty":-9.393413,"median":-8.186125,"eighty":10.569948,"marketCap":1230397913},{"date":"2021-04-23","current":15.85801,"twenty":-9.325594,"median":-7.225791,"eighty":12.880748,"marketCap":1441678363},{"date":"2021-04-30","current":23.220559,"twenty":-9.281203,"median":-6.983441,"eighty":13.308962,"marketCap":2112804498},{"date":"2021-05-07","current":20.779312,"twenty":-9.275094,"median":-6.740325,"eighty":13.754751,"marketCap":1890615786},{"date":"2021-05-14","current":20.506507,"twenty":-9.270017,"median":-6.438275,"eighty":14.692359,"marketCap":1865739263},{"date":"2021-05-21","current":19.416527,"twenty":-9.222704,"median":-6.377106,"eighty":16.350968,"marketCap":1766233169},{"date":"2021-05-28","current":21.614549,"twenty":-9.152747,"median":-6.375215,"eighty":19.14488,"marketCap":1965245357},{"date":"2021-06-04","current":22.462895,"twenty":-9.106186,"median":-6.137169,"eighty":19.413827,"marketCap":2041186927},{"date":"2021-06-11","current":21.630485,"twenty":-8.98528,"median":-6.016145,"eighty":20.119729,"marketCap":1966509357},{"date":"2021-06-18","current":23.812844,"twenty":-8.884319,"median":10.514488,"eighty":20.234072,"marketCap":2165649545},{"date":"2021-06-25","current":29.293249,"twenty":-8.789672,"median":11.603482,"eighty":21.242683,"marketCap":2663500015},{"date":"2021-07-02","current":30.092688,"twenty":-8.78661,"median":12.89505,"eighty":21.626834,"marketCap":2738177586},{"date":"2021-07-09","current":30.636002,"twenty":-8.671728,"median":13.109562,"eighty":21.904345,"marketCap":2787962633},{"date":"2021-07-16","current":24.892264,"twenty":-8.670424,"median":13.451136,"eighty":22.462895,"marketCap":2265219639},{"date":"2021-07-23","current":26.258451,"twenty":-8.668758,"median":13.657992,"eighty":23.216165,"marketCap":2390162256},{"date":"2021-07-30","current":32.812886,"twenty":-8.664516,"median":14.05666,"eighty":24.061173,"marketCap":2987702821},{"date":"2021-08-06","current":30.326363,"twenty":-8.550829,"median":15.002467,"eighty":25.991817,"marketCap":2763625109},{"date":"2021-08-13","current":28.399322,"twenty":-8.549428,"median":16.268808,"eighty":26.502574,"marketCap":2589342445},{"date":"2021-08-20","current":16.496131,"twenty":-8.540953,"median":16.680552,"eighty":27.080839,"marketCap":2315469686},{"date":"2021-08-27","current":15.972019,"twenty":-8.309596,"median":16.680079,"eighty":26.502574,"marketCap":2241497115},{"date":"2021-09-03","current":16.184188,"twenty":-8.308299,"median":16.496131,"eighty":26.484529,"marketCap":2266402639},{"date":"2021-09-10","current":15.992779,"twenty":-8.30451,"median":16.492924,"eighty":26.271876,"marketCap":2241497115},{"date":"2021-09-17","current":14.565375,"twenty":-8.304211,"median":16.175821,"eighty":26.258451,"marketCap":2042252927},{"date":"2021-09-24","current":13.670917,"twenty":-8.115273,"median":15.998209,"eighty":26.045144,"marketCap":1917725310},{"date":"2021-09-30","current":12.605521,"twenty":-7.851535,"median":15.992779,"eighty":25.332085,"marketCap":1768292169},{"date":"2021-10-08","current":13.672674,"twenty":-7.418355,"median":15.915014,"eighty":24.71012,"marketCap":1917725310},{"date":"2021-10-15","current":13.860105,"twenty":-7.129505,"median":15.729132,"eighty":24.377979,"marketCap":1942630833},{"date":"2021-10-22","current":14.580533,"twenty":-6.984766,"median":15.104932,"eighty":24.061617,"marketCap":2042252927},{"date":"2021-10-29","current":13.503173,"twenty":-6.983613,"median":14.7915,"eighty":23.961841,"marketCap":1892819786},{"date":"2021-11-05","current":12.784608,"twenty":-6.885794,"median":14.563597,"eighty":23.598061,"marketCap":1793197692},{"date":"2021-11-12","current":15.082229,"twenty":-6.740497,"median":14.549288,"eighty":23.253755,"marketCap":2117649498},{"date":"2021-11-19","current":15.264258,"twenty":-6.690743,"median":14.563597,"eighty":23.218801,"marketCap":2142993021},{"date":"2021-11-26","current":14.362533,"twenty":-6.569503,"median":14.561689,"eighty":23.125459,"marketCap":2018400404},{"date":"2021-12-03","current":13.838838,"twenty":-6.450461,"median":14.549089,"eighty":22.971444,"marketCap":1943644833},{"date":"2021-12-10","current":14.011216,"twenty":-6.377295,"median":14.542748,"eighty":22.851835,"marketCap":1968958357},{"date":"2021-12-17","current":13.119501,"twenty":-6.377129,"median":14.378013,"eighty":22.612851,"marketCap":1844340739},{"date":"2021-12-24","current":13.123656,"twenty":-6.376343,"median":14.293219,"eighty":22.351593,"marketCap":1844340739},{"date":"2021-12-31","current":13.658446,"twenty":-6.37534,"median":14.195712,"eighty":22.183976,"marketCap":1919111310},{"date":"2022-01-07","current":14.721381,"twenty":13.484525,"median":13.658446,"eighty":13.832331,"marketCap":2068652451},{"date":"2022-01-14","current":15.98968,"twenty":13.587777,"median":13.833106,"eighty":14.800675,"marketCap":2243117115},{"date":"2022-01-21","current":14.389326,"twenty":13.657367,"median":14.721381,"eighty":15.342096,"marketCap":2018805404},{"date":"2022-01-28","current":13.666315,"twenty":13.657367,"median":14.035821,"eighty":15.062657,"marketCap":1919111310},{"date":"2022-02-04","current":13.673017,"twenty":13.658446,"median":13.857945,"eighty":14.922111,"marketCap":1919111310},{"date":"2022-02-11","current":14.188919,"twenty":13.655749,"median":13.857936,"eighty":14.904003,"marketCap":1993881880},{"date":"2022-02-18","current":13.653893,"twenty":13.653893,"median":13.847459,"eighty":14.73179,"marketCap":1919111310},{"date":"2022-02-25","current":12.930344,"twenty":13.485819,"median":13.829231,"eighty":14.726196,"marketCap":1819417216},{"date":"2022-03-04","current":12.214059,"twenty":13.308614,"median":13.667333,"eighty":14.721381,"marketCap":1719723122},{"date":"2022-03-11","current":11.132889,"twenty":12.930344,"median":13.659024,"eighty":14.389326,"marketCap":1570181981},{"date":"2022-03-18","current":10.785527,"twenty":12.392898,"median":13.654821,"eighty":14.213688,"marketCap":1520334934},{"date":"2022-03-25","current":8.306841,"twenty":11.847398,"median":13.644937,"eighty":14.188919,"marketCap":1546498457},{"date":"2022-04-01","current":8.032608,"twenty":11.132889,"median":13.484202,"eighty":14.185299,"marketCap":1496611410},{"date":"2022-04-08","current":7.893945,"twenty":10.22074,"median":13.397122,"eighty":14.182914,"marketCap":1471667887},{"date":"2022-04-14","current":7.756795,"twenty":9.000507,"median":13.303496,"eighty":14.084899,"marketCap":1446724363},{"date":"2022-04-22","current":7.218586,"twenty":8.30282,"median":12.937081,"eighty":13.955153,"marketCap":1346950269},{"date":"2022-04-29","current":7.351542,"twenty":8.033593,"median":12.916847,"eighty":13.857947,"marketCap":1371893793},{"date":"2022-05-06","current":6.413537,"twenty":7.894284,"median":12.565163,"eighty":13.853745,"marketCap":1197289128},{"date":"2022-05-13","current":6.947742,"twenty":7.621619,"median":12.214059,"eighty":13.836982,"marketCap":1297063222},{"date":"2022-05-20","current":7.216231,"twenty":7.482631,"median":11.851308,"eighty":13.833345,"marketCap":1346950269},{"date":"2022-05-27","current":6.81473,"twenty":7.217712,"median":11.321042,"eighty":13.829231,"marketCap":1272119699},{"date":"2022-06-02","current":6.951833,"twenty":7.055607,"median":11.132889,"eighty":13.70426,"marketCap":1297063222},{"date":"2022-06-10","current":7.749898,"twenty":7.083897,"median":10.522027,"eighty":13.669283,"marketCap":1446724363},{"date":"2022-06-17","current":7.081343,"twenty":7.081509,"median":9.643058,"eighty":13.666722,"marketCap":1322006746},{"date":"2022-06-24","current":7.21567,"twenty":6.951468,"median":8.645228,"eighty":13.664857,"marketCap":1346950269},{"date":"2022-06-30","current":7.751942,"twenty":7.029539,"median":8.303491,"eighty":13.661211,"marketCap":1446724363},{"date":"2022-07-08","current":7.216259,"twenty":7.081348,"median":8.171481,"eighty":13.658677,"marketCap":1346950269},{"date":"2022-07-15","current":7.482212,"twenty":7.029539,"median":8.030677,"eighty":13.656828,"marketCap":1396837316},{"date":"2022-07-22","current":7.082606,"twenty":7.081348,"median":7.895638,"eighty":13.654635,"marketCap":1322006746},{"date":"2022-07-29","current":6.947813,"twenty":7.029539,"median":7.822311,"eighty":13.652896,"marketCap":1297063222},{"date":"2022-08-05","current":7.883005,"twenty":7.029539,"median":7.752703,"eighty":13.647855,"marketCap":1471667887},{"date":"2022-08-12","current":7.225437,"twenty":7.081348,"median":7.750659,"eighty":13.552987,"marketCap":1346950269},{"date":"2022-08-19","current":5.202194,"twenty":7.081348,"median":7.623466,"eighty":13.488166,"marketCap":1421780840},{"date":"2022-08-26","current":5.841284,"twenty":6.949,"median":7.616401,"eighty":13.483879,"marketCap":1596385504},{"date":"2022-09-02","current":5.65617,"twenty":6.947906,"median":7.493887,"eighty":13.480241,"marketCap":1546498457},{"date":"2022-09-09","current":5.747787,"twenty":6.947758,"median":7.485698,"eighty":13.380811,"marketCap":1571441981},{"date":"2022-09-16","current":5.291229,"twenty":6.815265,"median":7.48244,"eighty":13.312785,"marketCap":1446724363},{"date":"2022-09-23","current":4.470068,"twenty":6.814196,"median":7.482183,"eighty":13.304519,"marketCap":1222232651},{"date":"2022-09-30","current":3.968275,"twenty":6.683517,"median":7.352642,"eighty":13.155877,"marketCap":1085043272},{"date":"2022-10-07","current":4.059505,"twenty":6.627606,"median":7.351186,"eighty":12.940109,"marketCap":1109986796},{"date":"2022-10-14","current":3.557755,"twenty":6.413367,"median":7.34891,"eighty":12.931695,"marketCap":972797416},{"date":"2022-10-21","current":3.603459,"twenty":6.14607,"median":7.348582,"eighty":12.927645,"marketCap":985269178},{"date":"2022-10-28","current":3.32988,"twenty":5.839807,"median":7.225437,"eighty":12.847157,"marketCap":910438608},{"date":"2022-11-04","current":3.648984,"twenty":5.583425,"median":7.21871,"eighty":12.567749,"marketCap":997740940},{"date":"2022-11-11","current":3.883893,"twenty":5.383355,"median":7.217712,"eighty":12.53071,"marketCap":1060099749},{"date":"2022-11-18","current":4.485341,"twenty":5.219974,"median":7.216664,"eighty":12.35713,"marketCap":1222232651},{"date":"2022-11-25","current":4.351695,"twenty":4.746675,"median":7.21567,"eighty":12.174633,"marketCap":1184817366},{"date":"2022-12-02","current":4.369948,"twenty":4.49145,"median":7.215027,"eighty":11.984586,"marketCap":1184817366},{"date":"2022-12-09","current":4.782911,"twenty":4.508488,"median":7.087365,"eighty":11.853654,"marketCap":1297063222},{"date":"2022-12-16","current":5.059693,"twenty":4.515914,"median":7.082101,"eighty":11.775845,"marketCap":1371893793},{"date":"2022-12-23","current":5.505548,"twenty":4.523668,"median":7.081379,"eighty":11.455913,"marketCap":1496611410},{"date":"2022-12-30","current":5.694123,"twenty":4.546614,"median":7.081374,"eighty":11.35476,"marketCap":1546498457},{"date":"2023-01-06","current":5.777554,"twenty":4.58453,"median":7.081347,"eighty":11.320225,"marketCap":1571441981},{"date":"2023-01-13","current":6.05159,"twenty":4.606959,"median":6.950008,"eighty":11.207606,"marketCap":1646272551},{"date":"2023-01-20","current":5.947137,"twenty":4.63487,"median":6.948269,"eighty":10.929795,"marketCap":1621329028},{"date":"2023-01-27","current":6.310986,"twenty":4.652478,"median":6.948039,"eighty":10.794399,"marketCap":1721103122},{"date":"2023-02-03","current":5.932871,"twenty":4.697195,"median":6.947874,"eighty":10.785527,"marketCap":1621329028},{"date":"2023-02-10","current":5.838404,"twenty":4.743866,"median":6.947777,"eighty":10.258527,"marketCap":1596385504},{"date":"2023-02-17","current":5.842229,"twenty":4.75791,"median":6.817492,"eighty":10.069591,"marketCap":1596385504},{"date":"2023-02-24","current":5.291856,"twenty":4.782911,"median":6.814665,"eighty":9.643058,"marketCap":1446724363},{"date":"2023-03-03","current":5.382498,"twenty":4.850661,"median":6.814201,"eighty":9.012477,"marketCap":1471667887},{"date":"2023-03-10","current":4.926141,"twenty":5.03561,"median":5.10861,"eighty":5.145109,"marketCap":1346950269},{"date":"2023-03-17","current":5.108714,"twenty":-6.642686,"median":-2.668746,"eighty":9.898978,"marketCap":1396837316},{"date":"2023-03-24","current":5.708295,"twenty":-6.534552,"median":-2.649575,"eighty":9.898978,"marketCap":1247176175},{"date":"2023-03-31","current":5.651119,"twenty":-6.432452,"median":-2.640249,"eighty":9.813671,"marketCap":1234704413},{"date":"2023-04-06","current":6.393217,"twenty":-6.377246,"median":-2.630883,"eighty":9.728365,"marketCap":1396837316},{"date":"2023-04-14","current":6.280327,"twenty":-6.260304,"median":-2.616579,"eighty":9.898978,"marketCap":1372168793},{"date":"2023-04-21","current":5.709418,"twenty":-6.138321,"median":-2.595095,"eighty":9.898978,"marketCap":1247426175},{"date":"2023-04-28","current":5.5381,"twenty":-6.130738,"median":-2.593771,"eighty":9.898978,"marketCap":1210003390},{"date":"2023-05-05","current":5.653649,"twenty":-6.017935,"median":-2.592012,"eighty":9.898978,"marketCap":1234951913},{"date":"2023-05-12","current":5.262002,"twenty":-5.983339,"median":-2.558578,"eighty":9.898978,"marketCap":1147632081},{"date":"2023-05-19","current":5.381661,"twenty":-5.939732,"median":-2.537716,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-05-25","current":5.205849,"twenty":-5.926219,"median":-2.520763,"eighty":9.813671,"marketCap":1135157819},{"date":"2023-06-02","current":5.436725,"twenty":-5.886913,"median":-2.481565,"eighty":9.898978,"marketCap":1185054866},{"date":"2023-06-09","current":5.376284,"twenty":-5.847753,"median":-2.34465,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-06-16","current":5.387447,"twenty":-5.822995,"median":-2.181246,"eighty":9.898978,"marketCap":1172956604},{"date":"2023-06-23","current":5.267178,"twenty":-5.790173,"median":-2.087471,"eighty":9.898978,"marketCap":1148000081},{"date":"2023-06-30","current":5.205067,"twenty":-5.778033,"median":-1.994879,"eighty":9.898978,"marketCap":1135521819},{"date":"2023-07-07","current":5.100972,"twenty":-5.775351,"median":-1.924378,"eighty":9.813671,"marketCap":1110565296},{"date":"2023-07-14","current":5.158326,"twenty":-5.763491,"median":-1.882616,"eighty":9.813671,"marketCap":1123043557},{"date":"2023-07-21","current":4.934486,"twenty":-5.753759,"median":-1.765384,"eighty":9.813671,"marketCap":1073130510},{"date":"2023-07-28","current":5.056554,"twenty":-5.716277,"median":-1.677373,"eighty":9.813671,"marketCap":1098087034},{"date":"2023-08-04","current":4.766385,"twenty":-5.701417,"median":-1.607635,"eighty":9.813671,"marketCap":1035695725},{"date":"2023-08-11","current":4.357925,"twenty":-5.664834,"median":-1.572242,"eighty":9.813671,"marketCap":948347893},{"date":"2023-08-18","current":5.714027,"twenty":-5.654303,"median":-1.173042,"eighty":9.813671,"marketCap":861000061},{"date":"2023-08-25","current":5.374367,"twenty":-5.631709,"median":-1.114548,"eighty":9.813671,"marketCap":811087014},{"date":"2023-09-01","current":5.621684,"twenty":-5.593106,"median":-1.091133,"eighty":9.813671,"marketCap":848521799},{"date":"2023-09-08","current":6.122631,"twenty":-5.544468,"median":-1.056083,"eighty":9.813671,"marketCap":923391369},{"date":"2023-09-15","current":5.88234,"twenty":-5.525088,"median":-1.032418,"eighty":9.813671,"marketCap":885956584},{"date":"2023-09-22","current":5.473971,"twenty":-5.478568,"median":3.352612,"eighty":9.813671,"marketCap":823565275},{"date":"2023-09-29","current":5.135451,"twenty":-5.465745,"median":3.512205,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-06","current":5.051996,"twenty":-5.44411,"median":3.603459,"eighty":9.728365,"marketCap":761173967},{"date":"2023-10-13","current":5.140033,"twenty":-5.415088,"median":3.694606,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-20","current":5.05711,"twenty":-5.388479,"median":3.785835,"eighty":9.643058,"marketCap":761173967},{"date":"2023-10-27","current":5.307082,"twenty":-5.327338,"median":3.922703,"eighty":9.728365,"marketCap":798608752},{"date":"2023-11-03","current":5.553813,"twenty":-5.298678,"median":4.059505,"eighty":9.728365,"marketCap":836043537},{"date":"2023-11-10","current":5.397361,"twenty":-5.29474,"median":4.242057,"eighty":9.728365,"marketCap":811087014},{"date":"2023-11-17","current":5.739234,"twenty":-5.270844,"median":4.351695,"eighty":9.728365,"marketCap":861000061},{"date":"2023-11-24","current":5.90915,"twenty":-5.229552,"median":4.378836,"eighty":9.728365,"marketCap":885956584},{"date":"2023-12-01","current":5.395143,"twenty":-5.200246,"median":4.485341,"eighty":9.728365,"marketCap":811087014},{"date":"2023-12-08","current":5.065799,"twenty":-5.13813,"median":4.58729,"eighty":9.728365,"marketCap":761173967},{"date":"2023-12-15","current":5.318498,"twenty":-5.102337,"median":4.697195,"eighty":9.728365,"marketCap":798608752},{"date":"2023-12-22","current":5.145906,"twenty":-5.079346,"median":4.75791,"eighty":9.728365,"marketCap":773652228},{"date":"2023-12-29","current":5.313984,"twenty":-5.055129,"median":4.782911,"eighty":9.728365,"marketCap":798608752},{"date":"2024-01-05","current":5.149194,"twenty":-4.996139,"median":4.850716,"eighty":9.728365,"marketCap":773652228},{"date":"2024-01-12","current":5.059904,"twenty":-4.983379,"median":4.927641,"eighty":9.728365,"marketCap":761173967},{"date":"2024-01-19","current":4.562162,"twenty":-4.889784,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-01-26","current":4.56601,"twenty":-4.873873,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-02-02","current":4.31303,"twenty":-4.830844,"median":4.931273,"eighty":9.728365,"marketCap":648869611},{"date":"2024-02-09","current":4.113998,"twenty":-4.806889,"median":4.927083,"eighty":9.390826,"marketCap":618921783},{"date":"2024-02-16","current":4.229146,"twenty":-4.739475,"median":4.929457,"eighty":9.643058,"marketCap":636391349},{"date":"2024-02-23","current":4.476505,"twenty":-4.638484,"median":4.929457,"eighty":9.643058,"marketCap":673826134},{"date":"2024-03-01","current":5.219334,"twenty":-4.57157,"median":4.934486,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-08","current":4.893254,"twenty":-4.163676,"median":4.935117,"eighty":9.516942,"marketCap":736217443},{"date":"2024-03-15","current":5.224032,"twenty":-3.930741,"median":4.970014,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-22","current":4.810152,"twenty":-3.896545,"median":4.974467,"eighty":9.516942,"marketCap":723739181},{"date":"2024-03-28","current":4.641264,"twenty":-3.341396,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-04-05","current":4.639764,"twenty":-3.204243,"median":4.975131,"eighty":9.813671,"marketCap":698782658},{"date":"2024-04-12","current":4.422417,"twenty":-3.184017,"median":4.974842,"eighty":9.728365,"marketCap":673826134},{"date":"2024-04-19","current":4.097706,"twenty":-3.165705,"median":4.974842,"eighty":9.728365,"marketCap":623913087},{"date":"2024-04-26","current":4.591037,"twenty":-3.144321,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-05-03","current":4.926451,"twenty":-3.095332,"median":4.974467,"eighty":9.516942,"marketCap":748695705},{"date":"2024-05-10","current":5.09148,"twenty":-3.071051,"median":4.974842,"eighty":9.516942,"marketCap":773652228},{"date":"2024-05-17","current":4.85298,"twenty":-3.050971,"median":4.975421,"eighty":9.516942,"marketCap":736217443},{"date":"2024-05-24","current":4.437985,"twenty":-3.004014,"median":4.975421,"eighty":9.516942,"marketCap":673826134},{"date":"2024-05-31","current":5.747173,"twenty":-2.986146,"median":4.999093,"eighty":9.516942,"marketCap":873478322},{"date":"2024-06-07","current":5.916268,"twenty":-2.982081,"median":5.040648,"eighty":9.516942,"marketCap":898434846},{"date":"2024-06-14","current":5.834052,"twenty":-2.979915,"median":5.056127,"eighty":9.516942,"marketCap":885956584},{"date":"2024-06-21","current":6.003442,"twenty":-2.952104,"median":5.058991,"eighty":9.516942,"marketCap":910913108},{"date":"2024-06-28","current":5.506304,"twenty":-2.943823,"median":5.060046,"eighty":9.516942,"marketCap":836043537},{"date":"2024-07-05","current":5.259665,"twenty":-2.932409,"median":5.067818,"eighty":9.516942,"marketCap":798608752},{"date":"2024-07-12","current":5.425253,"twenty":-2.906814,"median":5.10859,"eighty":9.516942,"marketCap":823565275},{"date":"2024-07-19","current":5.012843,"twenty":-2.868997,"median":5.108629,"eighty":9.516942,"marketCap":761173967},{"date":"2024-07-26","current":4.68577,"twenty":-2.83683,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-02","current":4.516497,"twenty":-2.815921,"median":5.108629,"eighty":9.516942,"marketCap":686304396},{"date":"2024-08-09","current":4.693814,"twenty":-2.801014,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-16","current":4.774373,"twenty":-2.766165,"median":5.108629,"eighty":9.516942,"marketCap":723739181},{"date":"2024-08-23","current":7.333054,"twenty":-2.750042,"median":5.109876,"eighty":9.516942,"marketCap":786130490},{"date":"2024-08-30","current":8.263133,"twenty":-2.73418,"median":5.140092,"eighty":9.516942,"marketCap":885956584},{"date":"2024-09-06","current":7.800115,"twenty":-2.704367,"median":5.143326,"eighty":9.516942,"marketCap":836043537},{"date":"2024-09-13","current":7.443962,"twenty":-2.674139,"median":5.158326,"eighty":9.516942,"marketCap":798608752},{"date":"2024-09-20","current":8.499865,"twenty":-2.667955,"median":5.182465,"eighty":9.643058,"marketCap":910913108},{"date":"2024-09-27","current":8.75061,"twenty":-2.643444,"median":5.205458,"eighty":9.643058,"marketCap":935869631},{"date":"2024-10-04","current":16.126747,"twenty":-2.633295,"median":5.208865,"eighty":10.069591,"marketCap":1722000122},{"date":"2024-10-10","current":12.61528,"twenty":-2.61684,"median":5.211796,"eighty":10.759049,"marketCap":1347652269},{"date":"2024-10-18","current":13.541972,"twenty":-2.612011,"median":5.228289,"eighty":11.321042,"marketCap":1447478363},{"date":"2024-10-25","current":13.559367,"twenty":-2.594046,"median":5.233261,"eighty":11.892372,"marketCap":1448696363},{"date":"2024-11-01","current":12.852066,"twenty":-2.592092,"median":5.259298,"eighty":12.214059,"marketCap":1373763793},{"date":"2024-11-08","current":13.323579,"twenty":-2.567606,"median":5.270047,"eighty":12.43122,"marketCap":1423718840},{"date":"2024-11-15","current":11.672166,"twenty":-2.538716,"median":5.29162,"eighty":12.605521,"marketCap":1248876175},{"date":"2024-11-22","current":10.736654,"twenty":-2.520355,"median":5.305772,"eighty":12.605521,"marketCap":1148966081},{"date":"2024-11-29","current":11.435857,"twenty":-2.481565,"median":5.314556,"eighty":12.605521,"marketCap":1223898651},{"date":"2024-12-06","current":10.971963,"twenty":-2.34465,"median":5.318848,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-13","current":10.864734,"twenty":-2.181246,"median":5.323831,"eighty":12.605521,"marketCap":1161454843},{"date":"2024-12-20","current":10.986292,"twenty":-2.053556,"median":5.339414,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-27","current":11.460017,"twenty":-2.006388,"median":5.371958,"eighty":12.605521,"marketCap":1223898651},{"date":"2025-01-03","current":10.745946,"twenty":-1.936139,"median":5.377176,"eighty":12.605521,"marketCap":1148966081},{"date":"2025-01-10","current":10.621985,"twenty":-1.902149,"median":5.382079,"eighty":12.605521,"marketCap":1136477319},{"date":"2025-01-17","current":11.896361,"twenty":-1.818518,"median":5.385978,"eighty":12.605521,"marketCap":1273853699},{"date":"2025-01-24","current":12.360584,"twenty":-1.677721,"median":5.391497,"eighty":12.605521,"marketCap":1323808746},{"date":"2025-01-28","current":10.843327,"twenty":-1.677408,"median":5.39406,"eighty":12.598096,"marketCap":1161454843},{"date":"2025-02-07","current":13.065003,"twenty":-1.607583,"median":5.422343,"eighty":12.792394,"marketCap":1398741316},{"date":"2025-02-14","current":12.592961,"twenty":-1.534483,"median":5.433478,"eighty":12.82823,"marketCap":1348786269},{"date":"2025-02-21","current":14.953035,"twenty":-1.151969,"median":5.473532,"eighty":12.930682,"marketCap":1598561504},{"date":"2025-02-28","current":12.849719,"twenty":-1.114417,"median":5.505548,"eighty":12.961719,"marketCap":1373763793},{"date":"2025-03-07","current":12.856614,"twenty":-1.072495,"median":5.538114,"eighty":12.964427,"marketCap":1373763793},{"date":"2025-03-14","current":12.622273,"twenty":-1.048879,"median":5.552568,"eighty":12.964427,"marketCap":1348786269},{"date":"2025-03-21","current":15.22739,"twenty":-1.013614,"median":5.56151,"eighty":13.001439,"marketCap":1198921128},{"date":"2025-03-28","current":14.585878,"twenty":3.448312,"median":5.569821,"eighty":13.081783,"marketCap":1148966081},{"date":"2025-04-03","current":13.94072,"twenty":3.539542,"median":5.594651,"eighty":13.095139,"marketCap":1099011034},{"date":"2025-04-11","current":13.027059,"twenty":3.649177,"median":5.641667,"eighty":13.095139,"marketCap":1024078463},{"date":"2025-04-17","current":12.706232,"twenty":3.694783,"median":5.651119,"eighty":13.11155,"marketCap":999100940},{"date":"2025-04-25","current":12.870664,"twenty":3.831515,"median":5.653649,"eighty":13.115525,"marketCap":1011589702},{"date":"2025-05-02","current":12.55622,"twenty":3.950046,"median":5.658808,"eighty":13.113538,"marketCap":986612178},{"date":"2025-05-09","current":12.212143,"twenty":4.061396,"median":5.671448,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-16","current":12.318842,"twenty":4.10412,"median":5.709381,"eighty":13.115525,"marketCap":974123416},{"date":"2025-05-23","current":12.128342,"twenty":4.146677,"median":5.739234,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-30","current":13.05223,"twenty":4.203286,"median":5.748621,"eighty":13.115525,"marketCap":1036567225},{"date":"2025-06-06","current":13.042065,"twenty":4.235218,"median":5.777102,"eighty":13.119693,"marketCap":1036567225},{"date":"2025-06-13","current":13.350308,"twenty":4.280711,"median":5.823382,"eighty":13.191355,"marketCap":1061544749},{"date":"2025-06-20","current":13.349543,"twenty":4.321715,"median":5.838404,"eighty":13.299144,"marketCap":1061544749},{"date":"2025-06-27","current":14.134864,"twenty":4.356179,"median":5.841734,"eighty":13.317506,"marketCap":1123988557},{"date":"2025-07-04","current":14.134594,"twenty":4.376551,"median":5.868802,"eighty":13.325427,"marketCap":1123988557},{"date":"2025-07-11","current":14.134648,"twenty":4.415847,"median":5.915052,"eighty":13.419634,"marketCap":1123988557},{"date":"2025-07-17","current":14.451623,"twenty":4.441245,"median":5.931133,"eighty":13.488166,"marketCap":1148966081}],"updateTime":1752802161479}}}