ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
辽港股份
0.670
+0.000
手动刷新
成交量:
119.00万
成交额:
78.56万
市值:
160.16亿
市盈率:
13.16
高:
0.670
开:
0.670
低:
0.660
收:
0.670
数据加载中...
总览
公司
新闻
公告
2020/09/10
股份发行
有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及有关发行新A股的特别授权
2020/08/27
半年度报告
二零二零年中期业绩公告
2020/07/07
股份发行
(1)有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及(2)有关发行新A股的特别授权
2020/06/29
股息分派
二零二零年六月二十九日举行之股东周年大会表决结果;委任董事;董事委员会组成变动;委任监事;派付末期股息;及修订公司章程
2020/04/29
季度报告
二零二零年第一季度报告
2020/04/27
年度报告
二零一九年年报
2020/03/26
年度报告
截至二零一九年十二月三十一日止年度业绩公告
2019/12/20
须予披露的交易
新增须予披露及持续关连交易
2019/10/28
收购
联合公告 - H股要约之结果
2019/10/07
收购
联合公告寄发有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)之综合文件
2019/10/04
收购
大连港股份有限公司已发行股本中每股面值1.00人民币之H股之接纳及过户表格
2019/10/04
收购
有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的综合文件
2019/10/01
收购
联合公告(1) 股权转让之交割(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)
2019/09/25
半年度报告
二零一九中期报告
2019/09/25
收购
联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新
2019/09/03
收购
联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新
2019/08/30
收购
联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新
2019/08/27
半年度报告
二零一九中期业绩公告
2019/08/26
收购
委任独立财务顾问及变更独立董事委员会成员
2019/08/13
收购
联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02880/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","market":"HK","secType":"STK","nameCN":"辽港股份","latestPrice":0.67,"timestamp":1746000497033,"preClose":0.67,"halted":0,"volume":1190000,"delay":0,"floatShares":5159000000,"shares":23905000000,"eps":0.05090228351055166,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.67,"high":0.67,"low":0.66,"amount":785600,"amplitude":0.014925,"askPrice":0.67,"askSize":2394000,"bidPrice":0.66,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":0.05090228351055166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1146153600000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.037984,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.592134,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601880","market":"SH","secType":"STK","nameCN":"辽港股份","latestPrice":1.46,"timestamp":1745996400000,"preClose":1.46,"halted":0,"volume":44459800,"delay":0,"premium":"-57.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","floatShares":5159000000,"roa":"2.12%","roe":"3.14%","lyrEps":0.050902,"volumeRatio":0.592134,"shares":23905000000,"dividePrice":0.025509,"high":0.67,"amplitude":0.014925,"preClose":0.67,"low":0.66,"week52Low":0.58,"pbRate":"0.38","psRate":"1.36","week52High":0.84,"institutionHeld":0,"latestPrice":0.67,"committee":-0.941606,"eps":0.05090228351055166,"divideRate":0.037984,"volume":1190000,"delay":0,"ttmEps":0.05090228351055166,"open":0.67,"prevYearClose":0.72,"prevWeekClose":0.66,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.67,"twentyDayClose":0.7,"sixtyDayClose":0.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02880\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10356196","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2RDkyM4NgE","pdf_url":"https://static.tigerbbs.com/215b7d9a810f4d1f8f39bf9d430bb9fd","pub_time":1599726600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及有关发行新A股的特别授权","symbol":"02880","title":"有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及有关发行新A股的特别授权","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0910/2020091000399_c.pdf","us_notice_code":"通函 - [关连交易 / 非常重大的收购事项 / 发行股份 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-09-10 16:30","pubTimestamp":1599726600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10303462","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA9VHV5yKqi","pdf_url":"https://static.tigerbbs.com/cd7a432d7fd446499759b39e28866c46","pub_time":1598528640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期业绩公告","symbol":"02880","title":"二零二零年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701265_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 19:44","pubTimestamp":1598528640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10141678","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGyV58WbT9P","pdf_url":"https://static.tigerbbs.com/e209205c75be4573adf4fe5592c5f5ed","pub_time":1594129080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及(2)有关发行新A股的特别授权","symbol":"02880","title":"(1)有关合并营口港务股份有限公司的非常重大收购事项及关连交易;及(2)有关发行新A股的特别授权","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0707/2020070701773_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 非常重大的收购事项 / 代价发行 / 根据特定授权发行股份 / 配售 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-07-07 21:38","pubTimestamp":1594129080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10110272","market":"hk","labels":[],"media":"港交所","original_id":"N.HK66EWYQwpkM","pdf_url":"https://static.tigerbbs.com/2a81eb1c3df646788e42a0e69b709704","pub_time":1593442020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年六月二十九日举行之股东周年大会表决结果;委任董事;董事委员会组成变动;委任监事;派付末期股息;及修订公司章程","symbol":"02880","title":"二零二零年六月二十九日举行之股东周年大会表决结果;委任董事;董事委员会组成变动;委任监事;派付末期股息;及修订公司章程","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0629/2020062902672_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 修订宪章文件 / 更换董事或重要行政职能或职责的变更 / 更换审...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-06-29 22:47","pubTimestamp":1593442020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9649498","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDTFuSpc3iT","pdf_url":"https://static.tigerbbs.com/a5f05d9789294032a0c7afc2fd33b174","pub_time":1588165620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年第一季度报告","symbol":"02880","title":"二零二零年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0429/2020042902813_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息 / 海外监管公告-营运业绩最新情况]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-29 21:07","pubTimestamp":1588165620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9602069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA94LckRbhY","pdf_url":"https://static.tigerbbs.com/e918dccf44834c3a89c423410b6ccb20","pub_time":1587976200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年报","symbol":"02880","title":"二零一九年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700608_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-27 16:30","pubTimestamp":1587976200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9229475","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGAA8AmdnK4","pdf_url":"https://static.tigerbbs.com/97205db5877749588866cfec01811e83","pub_time":1585222080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度业绩公告","symbol":"02880","title":"截至二零一九年十二月三十一日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0326/2020032601199_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-26 19:28","pubTimestamp":1585222080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8901445","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2KWjvC5Aez","pdf_url":"https://static.tigerbbs.com/9b4ae0f7a2c84e55aab74a9663b0ee8a","pub_time":1576830600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"新增须予披露及持续关连交易","symbol":"02880","title":"新增须予披露及持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1220/2019122000295_c.pdf","us_notice_code":"公告及通告 - [持续关连交易 / 须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-12-20 16:30","pubTimestamp":1576830600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8586805","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ffearSfeE","pdf_url":"https://static.tigerbbs.com/0022b1d68c871aedd41dd54ecf1b00b1","pub_time":1572263160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - H股要约之结果","symbol":"02880","title":"联合公告 - H股要约之结果","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1028/2019102800782_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-28 19:46","pubTimestamp":1572263160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8548904","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4jjZpSFkPf","pdf_url":"https://static.tigerbbs.com/0f4dafea1758b5403f79e81d4ec3dee0","pub_time":1570443420000,"showTitleType":false,"size":310853,"source":"hk_ex_news","summary":"联合公告寄发有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)之综合文件","symbol":"02880","title":"联合公告寄发有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)之综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1007/ltn20191007008_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-07 18:17","pubTimestamp":1570443420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8548378","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPzDZN8hAZ","pdf_url":"https://static.tigerbbs.com/a561183f4f956c2100470201d60cf837","pub_time":1570178220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"大连港股份有限公司已发行股本中每股面值1.00人民币之H股之接纳及过户表格","symbol":"02880","title":"大连港股份有限公司已发行股本中每股面值1.00人民币之H股之接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1004/ltn20191004266_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-04 16:37","pubTimestamp":1570178220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8548324","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGvtpvVqAm","pdf_url":"https://static.tigerbbs.com/2afc9640dda547dd9b678cc89ca89615","pub_time":1570177860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的综合文件","symbol":"02880","title":"有关中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1004/ltn20191004214_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-04 16:31","pubTimestamp":1570177860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8544130","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7UMPooAjuZ","pdf_url":"https://static.tigerbbs.com/32380921501951e3b2068aaf482ae704","pub_time":1569924840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1) 股权转让之交割(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)","symbol":"02880","title":"联合公告(1) 股权转让之交割(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1001/ltn20191001008_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-01 18:14","pubTimestamp":1569924840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8539894","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC2e39D6YG5","pdf_url":"https://static.tigerbbs.com/f2d23b09c0519672148911370d43a90a","pub_time":1569401220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九中期报告","symbol":"02880","title":"二零一九中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0925/ltn20190925144_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-25 16:47","pubTimestamp":1569401220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8539875","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbZkFCM6ps","pdf_url":"https://static.tigerbbs.com/6644c551338b456aedbd3f26b559e98f","pub_time":1569400920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","symbol":"02880","title":"联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0925/ltn20190925126_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-25 16:42","pubTimestamp":1569400920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8506883","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9AN99jSahA","pdf_url":"https://static.tigerbbs.com/8f0ed037fd468f7a26ad81a860dec9e4","pub_time":1567518240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","symbol":"02880","title":"联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱ 或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0903/ltn201909031288_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-03 21:44","pubTimestamp":1567518240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8500894","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47KozMcN9G","pdf_url":"https://static.tigerbbs.com/da364ad2aefc437981511d0e6623f2f1","pub_time":1567163700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","symbol":"02880","title":"联合公告有关(1)股权转让协议(2) 中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn20190830771_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-30 19:15","pubTimestamp":1567163700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8493873","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9FPSVpw1C5","pdf_url":"https://static.tigerbbs.com/e0dc7c123e33e1800436bcea52f4b374","pub_time":1566903000000,"showTitleType":false,"size":598057,"source":"hk_ex_news","summary":"二零一九中期业绩公告","symbol":"02880","title":"二零一九中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0827/ltn20190827390_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-27 18:50","pubTimestamp":1566903000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8492134","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ipZbMmXzF","pdf_url":"https://static.tigerbbs.com/401c175de5a5f5f334c4089261785509","pub_time":1566812940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任独立财务顾问及变更独立董事委员会成员","symbol":"02880","title":"委任独立财务顾问及变更独立董事委员会成员","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0826/ltn20190826280_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-26 17:49","pubTimestamp":1566812940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8470190","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCE7anWuE5q","pdf_url":"https://static.tigerbbs.com/64d8fad1bce6d0ac98247f95d97f4841","pub_time":1565704740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","symbol":"02880","title":"联合公告有关(1)股权转让协议(2)中国国际金融香港证券有限公司代表布罗德福国际有限公司提出可能强制性无条件现金要约以收购大连港股份有限公司之所有已发行H股(布罗德福国际有限公司及其一致行动人士已拥有及╱或同意将予收购者除外,但包括招商局港口控股有限公司持有之H股)的更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0813/ltn20190813785_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-13 21:59","pubTimestamp":1565704740,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"02880","amount":0.02094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"辽港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-08-21","value":0.050726,"currency":"HKD"},{"executeDate":"2016-07-25","recordDate":"2016-07-26","paymentDate":"2016-08-17","value":0.038405217,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-17","value":0.017147,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02775,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.02163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02880\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02880","date":"2025-04-29","current":26.415841,"percent":0.811688,"low":9.927007,"twenty":15.572499,"median":20.279499,"eighty":26.170749,"high":30.444623,"avg":20.733871,"sd":5.198509,"marketCap":32249820113},"quantilePoints":[{"date":"2020-05-08","current":15.160808,"twenty":22.990941,"median":28.252153,"eighty":31.466843,"marketCap":18412608689},{"date":"2020-05-15","current":14.959554,"twenty":22.924599,"median":28.015314,"eighty":31.250799,"marketCap":18096389674},{"date":"2020-05-22","current":14.646648,"twenty":22.788226,"median":27.686735,"eighty":31.072225,"marketCap":17660930393},{"date":"2020-05-29","current":14.581261,"twenty":19.62577,"median":27.458999,"eighty":30.823064,"marketCap":17554215220},{"date":"2020-06-05","current":14.870859,"twenty":15.121695,"median":27.070251,"eighty":30.692845,"marketCap":18033404607},{"date":"2020-06-12","current":14.758794,"twenty":15.00009,"median":26.527533,"eighty":30.004541,"marketCap":17895807119},{"date":"2020-06-19","current":14.893131,"twenty":14.944228,"median":26.137877,"eighty":29.516008,"marketCap":18091620991},{"date":"2020-06-26","current":15.065763,"twenty":14.956108,"median":25.731943,"eighty":29.445735,"marketCap":18284757160},{"date":"2020-07-03","current":15.315699,"twenty":14.962468,"median":23.4265,"eighty":29.358299,"marketCap":18616739991},{"date":"2020-07-10","current":19.767429,"twenty":14.979267,"median":23.198101,"eighty":29.220662,"marketCap":24257100329},{"date":"2020-07-17","current":17.21898,"twenty":14.999923,"median":23.047145,"eighty":29.163241,"marketCap":21163408881},{"date":"2020-07-24","current":17.006813,"twenty":15.002194,"median":22.98976,"eighty":29.1421,"marketCap":20820824856},{"date":"2020-07-31","current":16.961937,"twenty":15.01147,"median":22.948939,"eighty":29.048408,"marketCap":20887779687},{"date":"2020-08-07","current":17.028579,"twenty":15.018757,"median":22.886592,"eighty":28.959286,"marketCap":20992469312},{"date":"2020-08-14","current":17.091049,"twenty":15.029376,"median":22.789609,"eighty":28.848557,"marketCap":21122329053},{"date":"2020-08-21","current":17.049602,"twenty":15.053819,"median":22.725994,"eighty":28.831866,"marketCap":21166707744},{"date":"2020-08-28","current":13.082049,"twenty":15.029376,"median":19.767429,"eighty":28.80143,"marketCap":21374830247},{"date":"2020-09-04","current":12.860905,"twenty":14.999923,"median":18.698123,"eighty":28.743558,"marketCap":21084689344},{"date":"2020-09-11","current":13.113218,"twenty":14.934645,"median":17.553354,"eighty":28.696438,"marketCap":21521377060},{"date":"2020-09-18","current":12.944654,"twenty":14.896475,"median":17.482315,"eighty":28.646978,"marketCap":21450692030},{"date":"2020-09-25","current":12.792191,"twenty":14.845557,"median":17.424811,"eighty":28.619772,"marketCap":21029631825},{"date":"2020-09-30","current":12.537187,"twenty":14.824743,"median":17.382715,"eighty":28.576246,"marketCap":20708727661},{"date":"2020-10-09","current":12.645623,"twenty":14.741086,"median":17.306481,"eighty":28.538308,"marketCap":21188573684},{"date":"2020-10-16","current":12.654614,"twenty":14.685596,"median":17.211383,"eighty":28.468441,"marketCap":21194937234},{"date":"2020-10-23","current":12.597878,"twenty":14.601368,"median":17.120227,"eighty":28.401979,"marketCap":21132618319},{"date":"2020-10-30","current":9.969684,"twenty":13.228253,"median":17.112784,"eighty":28.381064,"marketCap":20456037397},{"date":"2020-11-06","current":10.311557,"twenty":13.045862,"median":17.070473,"eighty":28.312295,"marketCap":21404881335},{"date":"2020-11-13","current":10.665642,"twenty":12.957588,"median":17.028579,"eighty":28.259347,"marketCap":22158495004},{"date":"2020-11-20","current":10.790953,"twenty":12.92779,"median":17.00679,"eighty":28.211073,"marketCap":22559428308},{"date":"2020-11-27","current":10.489415,"twenty":12.892935,"median":16.961937,"eighty":28.120724,"marketCap":21877785059},{"date":"2020-12-04","current":10.855588,"twenty":12.828147,"median":16.90232,"eighty":28.002627,"marketCap":22804425962},{"date":"2020-12-11","current":10.212714,"twenty":12.67798,"median":15.545165,"eighty":27.902644,"marketCap":21402600028},{"date":"2020-12-18","current":10.29717,"twenty":12.648413,"median":15.238253,"eighty":27.759969,"marketCap":21614578051},{"date":"2020-12-24","current":10.115089,"twenty":12.619547,"median":15.130036,"eighty":27.646917,"marketCap":21254275518},{"date":"2020-12-31","current":10.250851,"twenty":12.549325,"median":15.12052,"eighty":27.577694,"marketCap":21548370804},{"date":"2021-01-08","current":10.307607,"twenty":10.245149,"median":10.3095,"eighty":10.347509,"marketCap":21862810052},{"date":"2021-01-15","current":10.470747,"twenty":10.245149,"median":10.308554,"eighty":10.385898,"marketCap":22177322094},{"date":"2021-01-22","current":10.564001,"twenty":10.271775,"median":10.324285,"eighty":10.565657,"marketCap":22365420555},{"date":"2021-01-29","current":10.188733,"twenty":10.247653,"median":10.313027,"eighty":10.550823,"marketCap":21749259579},{"date":"2021-02-05","current":20.470182,"twenty":10.240352,"median":10.3095,"eighty":10.565657,"marketCap":43434704281},{"date":"2021-02-11","current":18.691422,"twenty":10.246054,"median":10.31732,"eighty":10.588012,"marketCap":39717296011},{"date":"2021-02-19","current":19.158047,"twenty":10.256104,"median":10.382346,"eighty":18.711825,"marketCap":40726583915},{"date":"2021-02-26","current":18.965104,"twenty":10.278128,"median":10.506393,"eighty":18.977742,"marketCap":40227810910},{"date":"2021-03-05","current":19.437933,"twenty":10.282882,"median":10.568141,"eighty":19.138876,"marketCap":41127390723},{"date":"2021-03-12","current":19.589079,"twenty":10.286095,"median":10.587886,"eighty":19.393792,"marketCap":41374629194},{"date":"2021-03-19","current":19.565355,"twenty":10.288537,"median":18.700228,"eighty":19.549729,"marketCap":41310769754},{"date":"2021-03-26","current":16.727604,"twenty":10.295414,"median":18.707476,"eighty":19.566576,"marketCap":40785813284},{"date":"2021-04-01","current":16.732221,"twenty":10.307607,"median":17.763421,"eighty":19.565355,"marketCap":40690095477},{"date":"2021-04-09","current":16.643272,"twenty":10.308743,"median":16.830312,"eighty":19.518476,"marketCap":40563122120},{"date":"2021-04-16","current":16.657737,"twenty":10.313732,"median":16.730053,"eighty":19.482769,"marketCap":40752091082},{"date":"2021-04-23","current":16.483179,"twenty":10.317014,"median":16.727604,"eighty":19.454679,"marketCap":40425974583},{"date":"2021-04-30","current":15.4728,"twenty":10.321499,"median":16.65444,"eighty":19.41723,"marketCap":40313672919},{"date":"2021-05-07","current":15.68376,"twenty":10.359122,"median":16.64304,"eighty":19.374519,"marketCap":41128087373},{"date":"2021-05-14","current":15.684821,"twenty":10.387674,"median":16.571094,"eighty":19.31849,"marketCap":41104095223},{"date":"2021-05-21","current":15.584287,"twenty":10.423034,"median":16.565467,"eighty":19.276003,"marketCap":40851888803},{"date":"2021-05-28","current":15.56873,"twenty":10.499263,"median":16.483179,"eighty":19.239183,"marketCap":41213239663},{"date":"2021-06-04","current":15.495852,"twenty":10.550823,"median":16.039575,"eighty":19.197866,"marketCap":40825850662},{"date":"2021-06-11","current":15.556785,"twenty":10.565657,"median":15.684821,"eighty":19.119705,"marketCap":40983392967},{"date":"2021-06-18","current":15.469452,"twenty":10.56896,"median":15.682562,"eighty":19.047201,"marketCap":40422833060},{"date":"2021-06-25","current":15.350513,"twenty":10.575242,"median":15.666908,"eighty":18.985968,"marketCap":40086788093},{"date":"2021-07-02","current":15.252992,"twenty":10.587258,"median":15.588168,"eighty":18.980901,"marketCap":39762516677},{"date":"2021-07-09","current":15.1939,"twenty":10.588514,"median":15.56873,"eighty":18.965104,"marketCap":39568785041},{"date":"2021-07-16","current":14.932919,"twenty":14.928416,"median":15.558093,"eighty":18.841094,"marketCap":38888323065},{"date":"2021-07-23","current":15.395667,"twenty":14.913461,"median":15.554532,"eighty":18.73972,"marketCap":40089555598},{"date":"2021-07-30","current":14.929442,"twenty":14.928416,"median":15.495863,"eighty":18.715827,"marketCap":39006142735},{"date":"2021-08-06","current":14.932877,"twenty":14.929442,"median":15.488671,"eighty":18.714724,"marketCap":38920907947},{"date":"2021-08-13","current":15.031109,"twenty":14.932877,"median":15.47643,"eighty":18.700228,"marketCap":39230316019},{"date":"2021-08-20","current":14.854581,"twenty":14.929442,"median":15.472687,"eighty":18.691422,"marketCap":38659720713},{"date":"2021-08-27","current":15.747846,"twenty":14.928416,"median":15.472442,"eighty":16.835419,"marketCap":39706039793},{"date":"2021-09-03","current":16.308745,"twenty":14.929442,"median":15.475895,"eighty":16.830312,"marketCap":41136976353},{"date":"2021-09-10","current":17.075376,"twenty":14.931276,"median":15.48329,"eighty":17.075376,"marketCap":43181492005},{"date":"2021-09-17","current":16.685222,"twenty":14.931683,"median":15.495852,"eighty":17.18397,"marketCap":42070044958},{"date":"2021-09-24","current":17.184674,"twenty":14.932638,"median":15.496816,"eighty":17.191355,"marketCap":43349407872},{"date":"2021-09-30","current":16.63688,"twenty":14.932902,"median":15.554532,"eighty":17.184252,"marketCap":42108008832},{"date":"2021-10-08","current":16.699927,"twenty":14.933051,"median":15.558093,"eighty":17.133332,"marketCap":42265653480},{"date":"2021-10-15","current":15.678216,"twenty":14.933738,"median":15.564755,"eighty":17.089894,"marketCap":39707034298},{"date":"2021-10-22","current":15.46031,"twenty":14.936065,"median":15.578153,"eighty":17.066698,"marketCap":39436277670},{"date":"2021-10-29","current":15.654194,"twenty":14.943512,"median":15.573442,"eighty":16.98046,"marketCap":39560037869},{"date":"2021-11-05","current":15.46353,"twenty":14.951662,"median":15.567792,"eighty":16.863247,"marketCap":39142601812},{"date":"2021-11-12","current":15.561823,"twenty":14.952316,"median":15.564399,"eighty":16.845471,"marketCap":39553816588},{"date":"2021-11-19","current":16.574363,"twenty":14.953822,"median":15.561823,"eighty":16.833376,"marketCap":42067797693},{"date":"2021-11-26","current":16.603432,"twenty":14.976632,"median":15.566176,"eighty":16.833376,"marketCap":42155065989},{"date":"2021-12-03","current":17.265441,"twenty":15.009416,"median":15.568304,"eighty":16.833376,"marketCap":43916911076},{"date":"2021-12-10","current":17.131867,"twenty":15.010745,"median":15.58122,"eighty":16.847944,"marketCap":43651556506},{"date":"2021-12-17","current":17.203119,"twenty":15.012739,"median":15.592048,"eighty":16.981156,"marketCap":43802806405},{"date":"2021-12-24","current":17.201719,"twenty":15.020615,"median":15.646258,"eighty":17.084365,"marketCap":43841071637},{"date":"2021-12-31","current":17.087871,"twenty":15.029193,"median":15.659882,"eighty":17.09777,"marketCap":43645645299},{"date":"2022-01-07","current":17.586315,"twenty":17.102129,"median":17.112228,"eighty":17.49593,"marketCap":44748219013},{"date":"2022-01-14","current":17.221156,"twenty":17.111751,"median":17.402529,"eighty":17.495936,"marketCap":43914510603},{"date":"2022-01-21","current":17.057003,"twenty":17.075524,"median":17.14797,"eighty":17.495516,"marketCap":43595490693},{"date":"2022-01-28","current":16.658416,"twenty":16.996579,"median":17.111717,"eighty":17.440149,"marketCap":42468080503},{"date":"2022-02-04","current":16.638879,"twenty":16.679997,"median":17.099773,"eighty":17.40324,"marketCap":42397482734},{"date":"2022-02-11","current":17.329985,"twenty":16.94981,"median":17.111883,"eighty":17.402965,"marketCap":44247678371},{"date":"2022-02-18","current":17.322686,"twenty":16.964629,"median":17.128565,"eighty":17.402094,"marketCap":44446265684},{"date":"2022-02-25","current":17.409513,"twenty":16.964629,"median":17.14797,"eighty":17.402094,"marketCap":44779169548},{"date":"2022-03-04","current":19.117859,"twenty":17.017879,"median":17.224768,"eighty":17.495512,"marketCap":49192062247},{"date":"2022-03-11","current":17.592151,"twenty":17.037258,"median":17.228381,"eighty":17.495522,"marketCap":45197924475},{"date":"2022-03-18","current":17.125517,"twenty":17.01269,"median":17.206865,"eighty":17.495512,"marketCap":43823607331},{"date":"2022-03-25","current":16.924332,"twenty":17.01269,"median":17.148958,"eighty":17.409513,"marketCap":43310599073},{"date":"2022-04-01","current":19.087395,"twenty":17.01269,"median":17.206865,"eighty":17.496558,"marketCap":45032086512},{"date":"2022-04-08","current":19.0103,"twenty":17.013116,"median":17.218761,"eighty":17.586359,"marketCap":44869637133},{"date":"2022-04-14","current":19.187625,"twenty":17.015537,"median":17.230207,"eighty":18.306186,"marketCap":45213264002},{"date":"2022-04-22","current":18.409627,"twenty":17.0174,"median":17.238574,"eighty":18.418932,"marketCap":42569178574},{"date":"2022-04-29","current":19.075001,"twenty":17.0253,"median":17.324725,"eighty":18.452524,"marketCap":40894806398},{"date":"2022-05-06","current":18.856087,"twenty":17.036596,"median":17.330739,"eighty":18.734494,"marketCap":40089678365},{"date":"2022-05-13","current":19.278554,"twenty":17.037258,"median":17.402094,"eighty":18.889463,"marketCap":40254507835},{"date":"2022-05-20","current":19.40866,"twenty":17.03899,"median":17.405397,"eighty":19.075001,"marketCap":41094787762},{"date":"2022-05-27","current":19.722963,"twenty":17.053917,"median":17.495512,"eighty":19.098833,"marketCap":41724048158},{"date":"2022-06-02","current":19.866764,"twenty":17.056386,"median":17.496558,"eighty":19.18284,"marketCap":42253829957},{"date":"2022-06-10","current":19.749724,"twenty":17.081697,"median":17.541771,"eighty":19.193532,"marketCap":41722508682},{"date":"2022-06-17","current":19.671764,"twenty":17.08797,"median":17.592151,"eighty":19.306467,"marketCap":41512249039},{"date":"2022-06-24","current":19.640528,"twenty":17.100882,"median":17.876266,"eighty":19.467255,"marketCap":41611348175},{"date":"2022-06-30","current":19.483694,"twenty":17.108573,"median":18.270977,"eighty":19.593138,"marketCap":41208002605},{"date":"2022-07-08","current":19.304513,"twenty":17.111751,"median":18.409627,"eighty":19.552191,"marketCap":40871064602},{"date":"2022-07-15","current":19.314337,"twenty":17.11209,"median":18.483165,"eighty":19.552191,"marketCap":40512893939},{"date":"2022-07-22","current":19.730277,"twenty":17.120201,"median":18.771549,"eighty":19.624799,"marketCap":41412500443},{"date":"2022-07-29","current":19.4398,"twenty":17.137147,"median":18.880299,"eighty":19.626025,"marketCap":40852580834},{"date":"2022-08-05","current":18.978092,"twenty":17.146742,"median":18.889463,"eighty":19.624427,"marketCap":39780722372},{"date":"2022-08-12","current":19.079973,"twenty":17.148563,"median":18.963243,"eighty":19.623411,"marketCap":40048783659},{"date":"2022-08-19","current":18.968748,"twenty":17.183558,"median":18.978092,"eighty":19.587797,"marketCap":39416789834},{"date":"2022-08-26","current":21.793128,"twenty":17.206913,"median":19.005211,"eighty":19.623411,"marketCap":39778352330},{"date":"2022-09-02","current":21.564812,"twenty":17.212662,"median":19.069297,"eighty":19.638116,"marketCap":39220289455},{"date":"2022-09-09","current":21.925839,"twenty":17.21924,"median":19.079609,"eighty":19.642513,"marketCap":39725084669},{"date":"2022-09-16","current":21.18056,"twenty":17.224046,"median":19.085607,"eighty":19.696898,"marketCap":38020200705},{"date":"2022-09-23","current":21.307851,"twenty":17.229842,"median":19.088016,"eighty":19.740302,"marketCap":37514442869},{"date":"2022-09-30","current":20.59897,"twenty":17.23297,"median":19.108346,"eighty":19.765235,"marketCap":36335672001},{"date":"2022-10-07","current":20.599078,"twenty":17.236055,"median":19.174186,"eighty":19.780929,"marketCap":36333774104},{"date":"2022-10-14","current":21.000777,"twenty":17.258755,"median":19.1858,"eighty":19.895193,"marketCap":36649416443},{"date":"2022-10-21","current":20.807416,"twenty":17.323094,"median":19.191914,"eighty":20.2586,"marketCap":36063303964},{"date":"2022-10-28","current":23.130888,"twenty":17.325777,"median":19.205163,"eighty":20.622344,"marketCap":35547893962},{"date":"2022-11-04","current":23.475695,"twenty":17.330136,"median":19.246586,"eighty":20.699456,"marketCap":36428863672},{"date":"2022-11-11","current":23.722479,"twenty":17.331185,"median":19.285716,"eighty":20.789313,"marketCap":37139867442},{"date":"2022-11-18","current":23.762795,"twenty":17.346793,"median":19.307499,"eighty":20.926688,"marketCap":37075537678},{"date":"2022-11-25","current":24.078516,"twenty":17.402268,"median":19.314337,"eighty":21.026737,"marketCap":37270087180},{"date":"2022-12-02","current":23.94135,"twenty":17.40302,"median":19.400904,"eighty":21.184117,"marketCap":37697346990},{"date":"2022-12-09","current":24.251268,"twenty":17.404103,"median":19.415983,"eighty":21.398381,"marketCap":38540021695},{"date":"2022-12-16","current":23.793645,"twenty":17.407945,"median":19.443081,"eighty":21.678843,"marketCap":37724568077},{"date":"2022-12-23","current":23.362628,"twenty":17.426713,"median":19.473397,"eighty":21.819064,"marketCap":37052730827},{"date":"2022-12-30","current":23.666334,"twenty":17.478312,"median":19.492756,"eighty":21.92563,"marketCap":37990416021},{"date":"2023-01-06","current":23.675918,"twenty":17.495518,"median":19.524442,"eighty":21.981932,"marketCap":38396252558},{"date":"2023-01-13","current":23.400748,"twenty":17.496144,"median":19.564142,"eighty":23.212364,"marketCap":38675784758},{"date":"2023-01-20","current":23.848938,"twenty":17.496879,"median":19.624631,"eighty":23.389331,"marketCap":39078300915},{"date":"2023-01-27","current":23.879956,"twenty":17.497093,"median":19.626117,"eighty":23.394942,"marketCap":39137130965},{"date":"2023-02-03","current":23.836968,"twenty":17.497227,"median":19.640343,"eighty":23.405736,"marketCap":39268979191},{"date":"2023-02-10","current":23.881919,"twenty":17.586315,"median":19.641583,"eighty":23.423323,"marketCap":39106624896},{"date":"2023-02-17","current":23.770976,"twenty":17.586535,"median":19.656906,"eighty":23.532278,"marketCap":38556778902},{"date":"2023-02-24","current":23.831525,"twenty":17.592151,"median":19.718308,"eighty":23.556681,"marketCap":38182406655},{"date":"2023-03-03","current":24.100935,"twenty":17.667803,"median":19.730277,"eighty":23.666334,"marketCap":38863037945},{"date":"2023-03-10","current":24.059854,"twenty":23.99463,"median":23.996882,"eighty":24.02313,"marketCap":38510436873},{"date":"2023-03-17","current":24.370135,"twenty":15.572499,"median":22.050198,"eighty":34.553845,"marketCap":39384485044},{"date":"2023-03-24","current":23.763719,"twenty":15.572499,"median":22.050198,"eighty":34.313277,"marketCap":38845386744},{"date":"2023-03-31","current":26.017781,"twenty":15.574384,"median":22.050998,"eighty":34.098558,"marketCap":38037639264},{"date":"2023-04-06","current":26.159041,"twenty":15.576268,"median":22.051798,"eighty":34.045296,"marketCap":38219490433},{"date":"2023-04-14","current":26.157094,"twenty":15.572499,"median":22.050198,"eighty":33.495661,"marketCap":38254381436},{"date":"2023-04-21","current":25.93543,"twenty":15.572499,"median":22.050198,"eighty":33.224206,"marketCap":37910690998},{"date":"2023-04-28","current":28.356244,"twenty":15.572499,"median":22.050198,"eighty":32.976009,"marketCap":38245184917},{"date":"2023-05-05","current":28.826304,"twenty":15.572499,"median":22.050198,"eighty":32.840497,"marketCap":38942928281},{"date":"2023-05-12","current":28.749393,"twenty":15.572499,"median":22.050198,"eighty":32.748453,"marketCap":38571575843},{"date":"2023-05-19","current":28.294276,"twenty":15.572499,"median":22.050198,"eighty":32.678869,"marketCap":37427176079},{"date":"2023-05-25","current":27.708014,"twenty":15.574384,"median":22.050998,"eighty":32.659491,"marketCap":36500857937},{"date":"2023-06-02","current":27.948417,"twenty":15.572499,"median":22.050198,"eighty":32.604125,"marketCap":36692702441},{"date":"2023-06-09","current":27.666234,"twenty":15.572499,"median":22.050198,"eighty":32.545719,"marketCap":36269828813},{"date":"2023-06-16","current":27.754245,"twenty":15.572499,"median":22.050198,"eighty":32.493928,"marketCap":36210955952},{"date":"2023-06-23","current":27.510718,"twenty":15.572499,"median":22.050198,"eighty":32.425844,"marketCap":35697455028},{"date":"2023-06-30","current":27.370559,"twenty":15.572499,"median":22.050198,"eighty":32.352032,"marketCap":35194321981},{"date":"2023-07-07","current":27.342118,"twenty":15.574384,"median":22.050998,"eighty":32.302674,"marketCap":35089164894},{"date":"2023-07-14","current":27.155209,"twenty":15.574384,"median":22.050998,"eighty":32.221378,"marketCap":35338318259},{"date":"2023-07-21","current":27.806827,"twenty":15.574384,"median":22.050998,"eighty":32.196253,"marketCap":36018119147},{"date":"2023-07-28","current":28.774951,"twenty":15.574384,"median":22.050998,"eighty":32.15876,"marketCap":37232233512},{"date":"2023-08-04","current":28.685148,"twenty":15.574384,"median":22.050998,"eighty":32.112539,"marketCap":37177732971},{"date":"2023-08-11","current":27.936215,"twenty":15.574384,"median":22.050998,"eighty":32.067907,"marketCap":36002633583},{"date":"2023-08-18","current":28.340321,"twenty":15.574384,"median":22.050998,"eighty":32.040353,"marketCap":36261924437},{"date":"2023-08-25","current":27.99291,"twenty":15.574384,"median":22.050998,"eighty":32.020053,"marketCap":35213515860},{"date":"2023-09-01","current":28.303843,"twenty":15.574384,"median":22.050998,"eighty":31.983972,"marketCap":35752481893},{"date":"2023-09-08","current":28.013823,"twenty":15.574384,"median":22.050998,"eighty":31.956797,"marketCap":34969552978},{"date":"2023-09-15","current":28.071873,"twenty":15.574384,"median":22.050998,"eighty":31.922447,"marketCap":35313718597},{"date":"2023-09-22","current":27.963526,"twenty":15.574384,"median":22.050998,"eighty":31.80674,"marketCap":35023615078},{"date":"2023-09-29","current":28.082309,"twenty":15.576268,"median":22.051798,"eighty":31.767958,"marketCap":35232708774},{"date":"2023-10-06","current":27.919097,"twenty":15.576268,"median":22.051798,"eighty":31.629407,"marketCap":35011166032},{"date":"2023-10-13","current":27.642125,"twenty":15.576268,"median":22.051798,"eighty":31.524136,"marketCap":34612056723},{"date":"2023-10-20","current":27.121801,"twenty":15.578153,"median":22.327105,"eighty":31.285648,"marketCap":33908208643},{"date":"2023-10-27","current":25.639398,"twenty":15.576268,"median":22.051798,"eighty":31.196419,"marketCap":33693827922},{"date":"2023-11-03","current":25.632734,"twenty":15.576268,"median":22.051798,"eighty":31.106684,"marketCap":33774514556},{"date":"2023-11-10","current":25.32694,"twenty":15.576268,"median":22.051798,"eighty":30.99537,"marketCap":33364615355},{"date":"2023-11-17","current":25.304543,"twenty":15.576268,"median":22.051798,"eighty":30.919825,"marketCap":33635759596},{"date":"2023-11-24","current":25.590567,"twenty":15.576268,"median":22.051798,"eighty":30.77823,"marketCap":34295992440},{"date":"2023-12-01","current":25.427246,"twenty":15.576268,"median":22.051798,"eighty":30.729948,"marketCap":34218415873},{"date":"2023-12-08","current":25.168565,"twenty":15.576268,"median":22.051798,"eighty":30.677572,"marketCap":33733402125},{"date":"2023-12-15","current":25.040197,"twenty":15.576268,"median":22.051798,"eighty":30.650255,"marketCap":33755154258},{"date":"2023-12-22","current":24.735472,"twenty":15.576268,"median":22.051798,"eighty":30.592774,"marketCap":33322102966},{"date":"2023-12-29","current":24.569726,"twenty":15.576268,"median":22.051798,"eighty":30.437301,"marketCap":33275296629},{"date":"2024-01-05","current":24.433332,"twenty":15.576268,"median":22.051798,"eighty":30.299754,"marketCap":32857203143},{"date":"2024-01-12","current":24.355379,"twenty":15.576268,"median":22.051798,"eighty":29.883325,"marketCap":32769808486},{"date":"2024-01-19","current":23.592753,"twenty":15.576268,"median":22.051798,"eighty":29.466883,"marketCap":31700105540},{"date":"2024-01-26","current":24.406089,"twenty":15.576268,"median":22.051798,"eighty":29.394435,"marketCap":32665307120},{"date":"2024-02-02","current":23.106632,"twenty":15.576268,"median":22.051798,"eighty":29.237454,"marketCap":30886674769},{"date":"2024-02-09","current":25.163354,"twenty":15.580607,"median":22.586543,"eighty":29.16284,"marketCap":33801545877},{"date":"2024-02-16","current":25.124447,"twenty":15.578153,"median":22.311236,"eighty":28.983281,"marketCap":33756579518},{"date":"2024-02-23","current":24.907547,"twenty":15.578153,"median":22.311236,"eighty":28.851593,"marketCap":33288741013},{"date":"2024-03-01","current":24.752895,"twenty":15.57938,"median":22.570674,"eighty":28.805931,"marketCap":33102682649},{"date":"2024-03-08","current":24.40694,"twenty":15.57938,"median":22.570674,"eighty":28.703438,"marketCap":32654543329},{"date":"2024-03-15","current":24.556185,"twenty":15.57938,"median":22.570674,"eighty":28.573496,"marketCap":32825140605},{"date":"2024-03-22","current":23.824137,"twenty":15.57938,"median":22.570674,"eighty":28.518077,"marketCap":31817455301},{"date":"2024-03-28","current":23.767364,"twenty":15.57938,"median":22.570674,"eighty":28.468401,"marketCap":31640111263},{"date":"2024-04-05","current":22.038555,"twenty":15.574384,"median":22.035438,"eighty":28.356774,"marketCap":32032896247},{"date":"2024-04-12","current":21.892787,"twenty":15.576268,"median":21.928228,"eighty":28.323009,"marketCap":31839091900},{"date":"2024-04-19","current":22.317315,"twenty":15.576268,"median":21.928228,"eighty":28.274946,"marketCap":32428783389},{"date":"2024-04-26","current":22.245745,"twenty":15.57938,"median":21.925578,"eighty":28.244864,"marketCap":32284930889},{"date":"2024-05-03","current":22.757965,"twenty":15.57938,"median":21.925578,"eighty":28.160516,"marketCap":32567268631},{"date":"2024-05-10","current":23.062258,"twenty":15.57938,"median":21.925578,"eighty":28.118388,"marketCap":33081072198},{"date":"2024-05-17","current":23.109663,"twenty":15.57938,"median":21.925578,"eighty":28.081597,"marketCap":33100414302},{"date":"2024-05-24","current":22.387175,"twenty":15.57938,"median":21.925578,"eighty":28.012871,"marketCap":31992349041},{"date":"2024-05-31","current":22.027522,"twenty":15.57938,"median":21.925578,"eighty":27.963072,"marketCap":31510425142},{"date":"2024-06-07","current":21.169084,"twenty":15.57938,"median":21.892787,"eighty":27.938859,"marketCap":30244874220},{"date":"2024-06-14","current":21.022591,"twenty":15.57938,"median":21.793128,"eighty":27.922422,"marketCap":30008054814},{"date":"2024-06-21","current":20.574454,"twenty":15.57938,"median":21.564812,"eighty":27.867889,"marketCap":29306893539},{"date":"2024-06-28","current":19.686867,"twenty":15.57938,"median":21.294008,"eighty":27.805259,"marketCap":28030953393},{"date":"2024-07-05","current":20.156371,"twenty":15.57938,"median":21.169084,"eighty":27.765761,"marketCap":28693219062},{"date":"2024-07-12","current":20.27076,"twenty":15.57938,"median":21.033229,"eighty":27.731588,"marketCap":28898443251},{"date":"2024-07-19","current":20.086068,"twenty":15.57938,"median":21.017439,"eighty":27.695225,"marketCap":28635677248},{"date":"2024-07-26","current":19.915451,"twenty":15.57938,"median":20.918418,"eighty":27.629996,"marketCap":28497918874},{"date":"2024-08-02","current":20.474626,"twenty":15.57938,"median":20.790425,"eighty":27.56228,"marketCap":29280996462},{"date":"2024-08-09","current":20.116962,"twenty":15.57938,"median":20.743975,"eighty":27.523886,"marketCap":28961237869},{"date":"2024-08-16","current":19.957723,"twenty":15.57938,"median":20.628195,"eighty":27.376739,"marketCap":28743158130},{"date":"2024-08-23","current":19.705161,"twenty":15.57938,"median":20.574454,"eighty":27.332665,"marketCap":28499364703},{"date":"2024-08-30","current":19.834484,"twenty":15.57938,"median":20.323854,"eighty":27.243813,"marketCap":28878988976},{"date":"2024-09-06","current":22.148317,"twenty":15.57938,"median":20.323854,"eighty":27.190353,"marketCap":28403436332},{"date":"2024-09-13","current":21.99676,"twenty":15.57938,"median":20.323854,"eighty":26.990516,"marketCap":28135236350},{"date":"2024-09-20","current":22.292436,"twenty":15.578153,"median":20.3031,"eighty":26.273583,"marketCap":28684414879},{"date":"2024-09-27","current":24.762083,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":32053814047},{"date":"2024-10-04","current":26.705505,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":34412494805},{"date":"2024-10-10","current":25.998714,"twenty":15.57938,"median":20.323854,"eighty":26.160001,"marketCap":33284801671},{"date":"2024-10-18","current":26.189069,"twenty":15.578153,"median":20.3031,"eighty":26.156596,"marketCap":33353678370},{"date":"2024-10-25","current":26.331463,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":33532901524},{"date":"2024-11-01","current":27.121075,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":36107808230},{"date":"2024-11-08","current":29.643521,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":39287056274},{"date":"2024-11-15","current":27.143665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35593017124},{"date":"2024-11-22","current":26.567628,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34821168279},{"date":"2024-11-29","current":27.045162,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35423279860},{"date":"2024-12-06","current":29.546682,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":38608573820},{"date":"2024-12-13","current":29.036145,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37866571470},{"date":"2024-12-20","current":28.688097,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37246896506},{"date":"2024-12-27","current":28.713199,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37250565574},{"date":"2025-01-03","current":27.472922,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35676410343},{"date":"2025-01-10","current":26.400665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34154070529},{"date":"2025-01-17","current":27.045595,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35016641209},{"date":"2025-01-24","current":27.005864,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35184289941},{"date":"2025-01-28","current":27.000101,"twenty":15.57938,"median":20.323854,"eighty":26.154788,"marketCap":35361131192},{"date":"2025-02-07","current":27.334594,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35596659048},{"date":"2025-02-14","current":27.190282,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35324165370},{"date":"2025-02-21","current":26.660615,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34826010157},{"date":"2025-02-28","current":26.166812,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34068319489},{"date":"2025-03-07","current":25.823169,"twenty":15.574384,"median":20.280922,"eighty":26.018433,"marketCap":33755894672},{"date":"2025-03-14","current":26.263963,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34344588835},{"date":"2025-03-21","current":26.347971,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34440915376},{"date":"2025-03-28","current":27.613873,"twenty":15.574384,"median":20.280922,"eighty":26.014425,"marketCap":33807966940},{"date":"2025-04-03","current":27.868119,"twenty":15.574384,"median":20.280922,"eighty":26.036809,"marketCap":34051852844},{"date":"2025-04-11","current":27.119506,"twenty":15.574384,"median":20.280922,"eighty":26.151173,"marketCap":32916993946},{"date":"2025-04-17","current":26.74861,"twenty":15.576268,"median":20.282345,"eighty":26.15906,"marketCap":32544697660},{"date":"2025-04-25","current":26.540238,"twenty":15.572499,"median":20.279499,"eighty":26.162352,"marketCap":32319060259},{"date":"2025-04-29","current":26.415841,"twenty":15.572499,"median":20.279499,"eighty":26.170749,"marketCap":32249820113}],"updateTime":1746020912089}}}