港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中海油田服务

6.870

+0.0701.03%

成交量：826.61万

成交额：5,671.70万

市值：327.81亿

市盈率：9.56

高：6.920

开：6.800

低：6.800

收：6.800

数据加载中...

总览公司新闻公告

中海油田服务股份有限公司发布ISO27001信息安全管理体系认证服务项目招标预告

石化化工交运行业日报：中海油服、海油发展业绩持续高增长继续看好油服板块

光大证券股份有...

中海油田服务：第一季业绩胜预期净利或破 40 亿

里昂：升中海油田服务目标价至8.4港元重申“跑赢大市”评级

里昂：升中海油田服务(02883)目标价至8.4港元重申“跑赢大市”评级

智通财经网

中海油服：今年有望破 40 亿净利上限

大行评级丨里昂：上调中海油田服务目标价至8.4港元重申“跑赢大市”评级

【中海油服】钻井工作量显著提升，Q1归母净利润同比增39.6%——25Q1报点评（赵乃迪）

光大证券研究

中海油服2025年一季报简析：营收净利润同比双双增长，盈利能力上升

中海油田服务04月24日获主力加仓854万元

中银国际：降中海油田服务目标价至9.39港元下调今财年盈测

中银国际：降中海油田服务(02883)目标价至9.39港元下调今财年盈测

【信达能源】中海油服：海外高日费项目启动，25Q1实现业绩开门红

黑金新视野

中海油田服务绩后涨超4% 一季度归母净利润同比增长39.6%

港股异动 | 中海油田服务(02883)绩后涨超4% 一季度归母净利约8.87亿元同比增长39.6%

智通港股早知道 | 一季度国内出游人次17.94亿凯莱英(06821)第一季度归母净利同比增长15.83%

港股公告掘金 | 新东方-S第三季度股东应占净利润同比上升0.1%至8730万美元

中海油田服务股份有限公司发布二零二五年第一季度业绩

中海油服COSL

中海油田服务(02883)一季度纯利同比增长39.6%至8.87亿元人民币

中海油田服务(02883)公布第一季度业绩归母净利约8.87亿元同比增长39.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02883/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","market":"HK","secType":"STK","nameCN":"中海油田服务","latestPrice":6.87,"timestamp":1752826115017,"preClose":6.8,"halted":0,"volume":8266076,"delay":0,"floatShares":1811124000,"shares":4771592000,"eps":0.7183993544058447,"marketStatus":"休市中","change":0.07,"latestTime":"07-18 16:08:35","open":6.8,"high":6.92,"low":6.8,"amount":56717045,"amplitude":0.017647,"askPrice":6.87,"askSize":8000,"bidPrice":6.86,"bidSize":206000,"shortable":3,"etf":0,"ttmEps":0.7759506356045923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1037721600000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.036646,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.0905160644907221,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601808","market":"SH","secType":"STK","nameCN":"中海油服","latestPrice":13.9,"timestamp":1752822000000,"preClose":13.78,"halted":0,"volume":15547000,"delay":0,"premium":"-54.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","floatShares":1811124000,"roa":"4.04%","roe":"8.25%","lyrEps":0.718399,"volumeRatio":1.0905160644907221,"shares":4771592000,"dividePrice":0.251986,"high":6.92,"amplitude":0.017647,"preClose":6.8,"low":6.8,"week52Low":4.861,"pbRate":"0.67","psRate":"0.61","week52High":8.271,"institutionHeld":0,"latestPrice":6.87,"committee":0.925234,"eps":0.7183993544058447,"divideRate":0.036679,"volume":8266076,"delay":0,"ttmEps":0.7759506356045923,"open":6.8,"prevYearClose":6.763,"prevWeekClose":6.77,"prevMonthClose":6.44,"prevQuarterClose":6.44,"fiveDayClose":6.77,"twentyDayClose":6.62,"sixtyDayClose":5.658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02883\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530284671","title":"中海油田服务股份有限公司发布ISO27001信息安全管理体系认证服务项目招标预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284671","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:53","pubTimestamp":1745664782,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，中海油田服务股份有限公司发布了ISO27001信息安全管理体系认证服务项目的招标预告。该项目旨在为中海油服提供ISO27001信息安全管理体系标准认证及相关支持服务，计划于2025年12月31日前完成认证并颁发证书。公告明确要求认证机构需具备国家认证认可委员会颁发的《认证机构批注书》，同时拥有有效的ISO27001认证资质，并能够颁发UKAS授信机构的认证证书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426185424974638b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426185424974638b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02883","BK0012","BK0013","BK0258","BK0006","BK0010","BK0015","BK0188","601808","165523","BK0176","399994","BK0028"],"gpt_icon":0},{"id":"2530974354","title":"石化化工交运行业日报：中海油服、海油发展业绩持续高增长 继续看好油服板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974354","media":"光大证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:21","pubTimestamp":1745569272,"startTime":"0","endTime":"0","summary":"油服景气高企叠加经营质量向好，中海油服、海油发展25Q1 业绩大增。中海油服、海油发展持续优化资源配置，强化核心竞争力，助力公司经营业绩稳定提升，25Q1 中海油服归母净利润同比增长39.6%，海油发展归母净利润同比增长18.5%。油服市场维持景气叠加中海油加强“增储上产”，下属油服有望持续受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516212394e22d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516212394e22d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0015","BK0010","BK0012","601808","BK0006","BK0028","SG9999003461.SGD","02883","BK0013","BK0176","BK0188","BK0258","SG9999001093.SGD","600968"],"gpt_icon":0},{"id":"2530979665","title":"中海油田服务：第一季业绩胜预期 净利或破 40 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979665","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:33","pubTimestamp":1745566425,"startTime":"0","endTime":"0","summary":"【里昂研报：中海油田服务第一季业绩胜预期】里昂发布研报称，中海油田服务第一季业绩表现出色，其自升式及半潜式钻井平台的使用率均超 90%，这是很久未见的水平，被该行视为令人鼓舞的迹象，也是市场期待已久的经营杠杆效应终于回归的早期信号。报告指出，中海油服今年有望突破 40 亿人民币净利的上限，这是自 2014 年以来从未达到的水平。此外，H 股目标价由 8.3 港元上调至 8.4 港元，并重申“跑赢大市”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516003494e225bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516003494e225bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0188","BK0176","BK0012","BK0015","02883","BK0010","BK0013","BK0258","BK0028","601808"],"gpt_icon":0},{"id":"2530927099","title":"里昂：升中海油田服务目标价至8.4港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927099","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:55","pubTimestamp":1745564100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，中海油田服务（02883）第一季业绩胜预期，其自升式及半潜式钻井平台的使用率均超过90%，是很久未见的水平，该行认为是一个令人鼓舞的迹象，亦是市场期待已久的经营杠杆效应终于回归的早期信号。报告指，中海油服今年有望突破40亿人民币净利的上限，是自2014年以来从未见过的水平。H股目标价由8.3港元上调至8.4港元，重申“跑赢大市”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineukhfy8349786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02883"],"gpt_icon":0},{"id":"2530929443","title":"里昂：升中海油田服务(02883)目标价至8.4港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929443","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:31","pubTimestamp":1745559060,"startTime":"0","endTime":"0","summary":"里昂发布研报称，中海油田服务(02883)第一季业绩胜预期，其自升式及半潜式钻井平台的使用率均超过90%，是很久未见的水平，该行认为是一个令人鼓舞的迹象，亦是市场期待已久的经营杠杆效应终于回归的早期信号。报告指，中海油服今年有望突破40亿人民币净利的上限，是自2014年以来从未见过的水平。H股目标价由8.3港元上调至8.4港元，重申“跑赢大市”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-25/doc-ineukhfv2588088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02883"],"gpt_icon":0},{"id":"2530412389","title":"中海油服：今年有望破 40 亿净利上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412389","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547705,"startTime":"0","endTime":"0","summary":"【4 月 25 日，里昂发布报告称中海油田服务第一季业绩超预期】中海油田服务自升式及半潜式钻井平台的使用率均超 90%，此为许久未见的水平，被该行视为令人鼓舞的迹象，也是市场期待已久的经营杠杆效应回归的早期信号。报告指出，中海油服今年有望突破 40 亿净利上限，这是自 2014 年以来从未有的水平。该行将其 H 股目标价由 8.3 港元调升至 8.4 港元，并重申“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511250694e1e28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511250694e1e28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU0348783233.USD","LU0173614495.USD","LU0417516571.SGD","BK1112","601808","LU1023057109.AUD","LU1224709979.USD","LU0737861699.HKD","02883","BK1528","LU0359201612.USD","LU1688375341.USD","LU1880383366.USD","BK1505","LU0348784397.USD","LU0359202008.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2530487059","title":"大行评级丨里昂：上调中海油田服务目标价至8.4港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:07","pubTimestamp":1745546871,"startTime":"0","endTime":"0","summary":"里昂发表报告指，中海油田服务第一季业绩胜预期，其自升式及半潜式钻井平台的使用率均超过90%，是很久未见的水平，该行认为是一个令人鼓舞的迹象，亦是市场期待已久的经营杠杆效应终于回归的早期信号。报告指，中海油服今年有望突破40亿净利的上限，是自2014年以来从未见过的水平。该行将其H股目标价由8.3港元上调至8.4港元，重申“跑赢大市”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25100749864050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02883"],"gpt_icon":0},{"id":"2530918686","title":"【中海油服】钻井工作量显著提升，Q1归母净利润同比增39.6%——25Q1报点评（赵乃迪）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918686","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:05","pubTimestamp":1745535914,"startTime":"0","endTime":"0","summary":"公司持续优化资源配置，着力拓展高潜力市场，依托全产业链整合优势，推动智能化装备与低碳化技术协同发展，强化核心竞争力，助力公司经营业绩稳定提升，25Q1归母净利润同比增长39.6%。钻井工作量显著提升，技术服务收入持续增长2025Q1，得益于作业衔接良好，公司钻井平台作业日数为4889天，同比+11.4%，钻井工作量的提升为公司25Q1业绩提供了强支撑。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425071515a465fabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425071515a465fabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02883"],"gpt_icon":0},{"id":"2530994071","title":"中海油服2025年一季报简析：营收净利润同比双双增长，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994071","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:04","pubTimestamp":1745532253,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期中海油服发布2025年一季报。截至本报告期末，公司营业总收入107.98亿元，同比上升6.4%，归母净利润8.87亿元，同比上升39.6%。本报告期中海油服盈利能力上升，毛利率同比增幅7.54%，净利率同比增幅27.47%。本次财报公布的各项数据指标表现尚佳。去年的净利率为7.04%，算上全部成本后，公司产品或服务的附加值一般。持有中海油服最多的基金为招商瑞文混合A，目前规模为33.86亿元，最新净值1.2437，较上一交易日上涨0.29%，近一年上涨3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425060932a465e950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425060932a465e950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02883"],"gpt_icon":0},{"id":"2529679331","title":"中海油田服务04月24日获主力加仓854万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482580,"startTime":"0","endTime":"0","summary":"04月24日, 中海油田服务股价涨2.17%，报收6.11元，成交金额1.07亿元，换手率0.96%，振幅3.18%，量比1.98。中海油田服务今日主力资金净流入854万元，连续4日净流入，上一交易日主力净流入15万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.87%。该股近5个交易日上涨3.34%，主力资金累计净流入1151万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出63万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170108a4651837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170108a4651837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU0359202008.SGD","LU1224709979.USD","LU0737861699.HKD","LU0348784397.USD","BK1112","LU0359201612.USD","BK1528","LU0417516571.SGD","LU1688375341.USD","BK1505","LU0348783233.USD","LU1023057109.AUD","02883","LU1880383366.USD","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2529623203","title":"中银国际：降中海油田服务目标价至9.39港元 下调今财年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623203","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:01","pubTimestamp":1745478060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中银国际发布研报称，中海油田服务（02883）2025财年第一季盈利同比急升40%，大致符合该行预期。当中，利润率的改善、财务费用下降，以及实际所得税率下降，都是盈利增长的主要动力。该行预期，中海油服第二季度盈利能按季进一步上升，因为第二季度是公司的传统旺季。虽然该行将中海油服2025财年盈利预测下调3%，但维持该股的“买入”评级，H股目标价下调到9.39港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-24/doc-ineuhchx2884519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02883"],"gpt_icon":0},{"id":"2529289866","title":"中银国际：降中海油田服务(02883)目标价至9.39港元 下调今财年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:44","pubTimestamp":1745477083,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，中海油田服务(02883)2025财年第一季盈利同比急升40%，大致符合该行预期。当中，利润率的改善、财务费用下降，以及实际所得税率下降，都是盈利增长的主要动力。该行预期，中海油服第二季度盈利能按季进一步上升，因为第二季度是公司的传统旺季。虽然该行将中海油服2025财年盈利预测下调3%，但维持该股的“买入”评级，H股目标价下调到9.39港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02883"],"gpt_icon":0},{"id":"2529614368","title":"【信达能源】中海油服：海外高日费项目启动，25Q1实现业绩开门红","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614368","media":"黑金新视野","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:46","pubTimestamp":1745462785,"startTime":"0","endTime":"0","summary":"事件2025年4月23日晚，中海油服发布2025年一季度报告。点评25Q1公司业绩实现开门红。盈利方面，公司实现同环比提升的原因主要包括：1）得益于作业衔接良好的钻井平台利用率提升，以及挪威半潜式平台高日费项目的启动和运营。中海油资本开支维持高位，有力保障油服订单。2025年，中海油计划资本支出1250-1350亿元。中海油持续高额的资本开支水平保障了公司业绩稳定增长，公司国内作业量仍有望维持高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110528a6c5f9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110528a6c5f9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU1688375341.USD","BK1112","LU0359202008.SGD","LU1880383366.USD","BK1505","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","02883","LU0417516571.SGD","SG9999014674.SGD","LU0737861699.HKD","BK1528","LU0287142896.SGD","LU0348784397.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2529616689","title":"中海油田服务绩后涨超4% 一季度归母净利润同比增长39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616689","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:20","pubTimestamp":1745461200,"startTime":"0","endTime":"0","summary":"　　中海油田服务绩后一度涨超4%，截至发稿，股价上涨3.01%，现报6.16港元，成交额5428.92万港元。　　消息面上，4月23日，中海油田服务公布2025年第一季度业绩，营业收入为107.975亿元，同比增长6.4%。归属于上市公司股东的净利润约8.87亿元，同比增长39.6%。基本每股收益0.19元。　　公告称，公司着力提升国际化经营能力，加强全产业链资源整合，大型装备出租率提升以及海外半潜式平台高日费项目启动拉动利润增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-24/doc-ineufssz3611527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02883"],"gpt_icon":0},{"id":"2529618417","title":"港股异动 | 中海油田服务(02883)绩后涨超4% 一季度归母净利约8.87亿元 同比增长39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618417","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459288,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中海油田服务(02883)绩后涨超4%，截至发稿，涨3.68%，报6.2港元，成交额3403.01万港元。消息面上，4月23日，中海油田服务公布2025年第一季度业绩，营业收入为107.975亿元，同比增长6.4%。归属于上市公司股东的净利润约8.87亿元，同比增长39.6%。归属于上市公司股东的扣除非经常性损益的净利润约9.6亿元，同比增长46.4%。基本每股收益0.19元。公告称，公司着力提升国际化经营能力，加强全产业链资源整合，大型装备出租率提升以及海外半潜式平台高日费项目启动拉动利润增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","LU0173614495.USD","LU0348783233.USD","LU1023057109.AUD","LU0359201612.USD","LU1688375341.USD","LU0737861699.HKD","LU1224709979.USD","BK1112","BK1528","BK1505","LU0287142896.SGD","LU1880383366.USD","LU0417516571.SGD","LU0359202008.SGD","SG9999014674.SGD","02883"],"gpt_icon":0},{"id":"2529693114","title":"智通港股早知道 | 一季度国内出游人次17.94亿 凯莱英(06821)第一季度归母净利同比增长15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:32","pubTimestamp":1745451179,"startTime":"0","endTime":"0","summary":"2025年一季度，国内居民出游总花费1.80万亿元，比上年同期增加0.28万亿元，同比增长18.6%。新东方股东应占净利润同比上升0.1%至8730万美元。凯莱英公布第一季度业绩：归母净利约3.27亿元 同比增长15.83%智通财经APP讯，凯莱英公布2025年第一季度业绩，营业收入约15.41亿元，同比增长10.1%。归属于上市公司股东的净利润约3.27亿元，同比增长15.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224709979.USD","002821","01833","BK1219","BK1505","02883","LU0348783233.USD","LU0287142896.SGD","BK1142","BK1191","09696","LU0737861699.HKD","BK0239","02252","YANG","BK1528","HSTECH","BK1515","LU1328615791.USD","SG9999014674.SGD","LU0348784397.USD","BK1112","LU0359201612.USD","BK1617","LU1688375341.USD","BK1615","LU1023057109.AUD","BK4614","LU1880383366.USD","LU0359202008.SGD","BK1129","BK1247","BK0132","LU0417516571.SGD","06821","BK1100","LU0173614495.USD","BK1571"],"gpt_icon":1},{"id":"2529360826","title":"港股公告掘金 | 新东方-S第三季度股东应占净利润同比上升0.1%至8730万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:02","pubTimestamp":1745420527,"startTime":"0","endTime":"0","summary":"重大事项：微创机器人-B(02252)：图迈远程手术全科室应用获得国家药品监督管理局注册批准山东新华制药股份(00719)取得盐酸美金刚口服溶液药品注册证书四环医药(00460)：惠升生物研发的达格列净片获国家药监局上市批准开明投资(00768)获郑启明溢价约7.14%提全购要约 4月24日复牌经营业绩：新东方-S(09901)公布第三季度业绩 股东应占净利润同比上升0.1%至8730万美元中海油","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02252","HSTECH","01816","02883","00293","YANG","01833","09901"],"gpt_icon":1},{"id":"2529509427","title":"中海油田服务股份有限公司发布二零二五年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509427","media":"中海油服COSL","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402437,"startTime":"0","endTime":"0","summary":"中海油田服务股份有限公司发布二零二五年第一季度业绩中海油田服务股份有限公司今日发布二零二五年第一季度未经审计的财务报告。二零二五年第一季度，公司聚焦全球油气资源格局演变，坚持“以客户为中心，为客户创造价值”的服务宗旨，持续优化资源配置，着力拓展高潜力市场，依托全产业链整合优势，推动智能化装备与低碳化技术协同发展，强化核心竞争力，公司经营业绩稳定提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423192702a463d55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423192702a463d55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601808","LU1224709979.USD","LU0287142896.SGD","LU0359202008.SGD","LU0348783233.USD","02883","LU1023057109.AUD","BK1112","LU0348784397.USD","LU0417516571.SGD","LU0359201612.USD","LU1880383366.USD","LU1688375341.USD","LU0173614495.USD","BK1528","LU0737861699.HKD","SG9999014674.SGD","BK1505"],"gpt_icon":0},{"id":"2529522320","title":"中海油田服务(02883)一季度纯利同比增长39.6%至8.87亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522320","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:49","pubTimestamp":1745398156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中海油田服务 公告，于2025年一季度，归属于上市公司股东的净利润录得8.87亿元人民币，同比增长39.6%。基本每股收益为0.19元，同比增长46.2%。期内，营收录得107.98亿元，同比增长6.4%。截至2025年3月31日，公司钻井平台作业4,889天，同比增加501天，增幅11.4%。其中，自升式钻井平台作业3,833天，同比增幅12.1%；半潜式钻井平台作业1,056天，同比增幅9.1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK1112","LU0173614495.USD","LU0417516571.SGD","BK1505","LU0737861699.HKD","LU0359201612.USD","LU1688375341.USD","LU0348783233.USD","LU0348784397.USD","LU0359202008.SGD","LU1023057109.AUD","BK1528","LU1224709979.USD","LU1880383366.USD","SG9999014674.SGD","02883"],"gpt_icon":0},{"id":"2529113521","title":"中海油田服务(02883)公布第一季度业绩 归母净利约8.87亿元 同比增长39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:40","pubTimestamp":1745397608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中海油田服务(02883)公布2025年第一季度业绩，营业收入为107.975亿元，同比增长6.4%。归属于上市公司股东的净利润约8.87亿元，同比增长39.6%。归属于上市公司股东的扣除非经常性损益的净利润约9.6亿元，同比增长46.4%。基本每股收益0.19元。公告称，公司着力提升国际化经营能力，加强全产业链资源整合，大型装备出租率提升以及海外半潜式平台高日费项目启动拉动利润增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","LU0359202008.SGD","BK1112","LU0173614495.USD","LU0417516571.SGD","LU0359201612.USD","SG9999014674.SGD","LU0348783233.USD","LU1880383366.USD","LU0737861699.HKD","LU1023057109.AUD","LU1224709979.USD","LU0287142896.SGD","02883","LU0348784397.USD","BK1528","LU1688375341.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02883\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02883","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"盘前","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-09","symbol":"02883","amount":0.2306,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中海油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-04-23","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02883\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.08051,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05672,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0737,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.07965,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02883","date":"2025-07-18","current":15.500152,"percent":0.111111,"low":12.740515,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"high":174.475011,"avg":37.211061,"sd":34.020067,"marketCap":57422475394},"quantilePoints":[{"date":"2020-07-24","current":14.262923,"twenty":14.264735,"median":18.379789,"eighty":28.238685,"marketCap":56888222651},{"date":"2020-07-31","current":14.069595,"twenty":14.188089,"median":17.950008,"eighty":27.878955,"marketCap":56446533162},{"date":"2020-08-07","current":13.807984,"twenty":14.188089,"median":17.745439,"eighty":27.745724,"marketCap":55456729531},{"date":"2020-08-14","current":14.097215,"twenty":14.170891,"median":17.619768,"eighty":27.662699,"marketCap":56760374941},{"date":"2020-08-21","current":13.97848,"twenty":14.139709,"median":17.05799,"eighty":27.502025,"marketCap":56537664499},{"date":"2020-08-28","current":15.178458,"twenty":14.139709,"median":15.875274,"eighty":27.483692,"marketCap":55575624058},{"date":"2020-09-04","current":14.377655,"twenty":14.147078,"median":15.517442,"eighty":27.437755,"marketCap":52821839219},{"date":"2020-09-11","current":13.333669,"twenty":14.084393,"median":15.414793,"eighty":27.263957,"marketCap":49038846716},{"date":"2020-09-18","current":14.015546,"twenty":14.048481,"median":15.343923,"eighty":27.207811,"marketCap":52046395845},{"date":"2020-09-25","current":13.081345,"twenty":14.017568,"median":15.178458,"eighty":27.122015,"marketCap":48191329156},{"date":"2020-09-30","current":13.211361,"twenty":13.998737,"median":15.132181,"eighty":27.059904,"marketCap":48902456579},{"date":"2020-10-09","current":13.623038,"twenty":13.933764,"median":15.03982,"eighty":26.768709,"marketCap":51152311888},{"date":"2020-10-16","current":13.439766,"twenty":13.805304,"median":14.930595,"eighty":26.67076,"marketCap":50443444741},{"date":"2020-10-23","current":13.238741,"twenty":13.747212,"median":14.703304,"eighty":26.410156,"marketCap":49765966020},{"date":"2020-10-30","current":15.535795,"twenty":13.734414,"median":14.703304,"eighty":26.258418,"marketCap":45708458861},{"date":"2020-11-06","current":15.621308,"twenty":13.744559,"median":14.930595,"eighty":26.19278,"marketCap":46497430686},{"date":"2020-11-13","current":16.515612,"twenty":13.768439,"median":15.016828,"eighty":26.109283,"marketCap":49200658052},{"date":"2020-11-20","current":18.561909,"twenty":13.78204,"median":15.080049,"eighty":25.790735,"marketCap":55643430399},{"date":"2020-11-27","current":20.082711,"twenty":13.789892,"median":15.178458,"eighty":25.420301,"marketCap":60061669646},{"date":"2020-12-04","current":19.684129,"twenty":13.802624,"median":15.343923,"eighty":24.943516,"marketCap":59293207290},{"date":"2020-12-11","current":19.091305,"twenty":13.834877,"median":15.414793,"eighty":23.808318,"marketCap":57369882754},{"date":"2020-12-18","current":19.416549,"twenty":13.858113,"median":15.481317,"eighty":23.112747,"marketCap":58441844147},{"date":"2020-12-24","current":19.195916,"twenty":13.87103,"median":15.550444,"eighty":23.000964,"marketCap":57837360413},{"date":"2020-12-31","current":18.836648,"twenty":13.897264,"median":15.618541,"eighty":22.639753,"marketCap":56778136248},{"date":"2021-01-08","current":21.742915,"twenty":18.941699,"median":19.076829,"eighty":21.012083,"marketCap":66128533383},{"date":"2021-01-15","current":23.152786,"twenty":19.025791,"median":21.034228,"eighty":22.306863,"marketCap":70316573464},{"date":"2021-01-22","current":23.440798,"twenty":19.060163,"median":21.641503,"eighty":23.951718,"marketCap":71161325501},{"date":"2021-01-29","current":22.112258,"twenty":19.352652,"median":22.354606,"eighty":23.736333,"marketCap":67683124500},{"date":"2021-02-05","current":26.229159,"twenty":20.203582,"median":23.152786,"eighty":24.257857,"marketCap":79803603177},{"date":"2021-02-11","current":27.573487,"twenty":20.957038,"median":23.440798,"eighty":24.767049,"marketCap":84014066383},{"date":"2021-02-19","current":27.595344,"twenty":21.447698,"median":23.57715,"eighty":26.173507,"marketCap":84117343728},{"date":"2021-02-26","current":25.840308,"twenty":21.574531,"median":23.971536,"eighty":27.561154,"marketCap":78594442457},{"date":"2021-03-05","current":25.394908,"twenty":21.661785,"median":24.440482,"eighty":27.526213,"marketCap":77046109234},{"date":"2021-03-12","current":24.726543,"twenty":21.816784,"median":24.465571,"eighty":27.21673,"marketCap":74887010408},{"date":"2021-03-19","current":22.334997,"twenty":22.156806,"median":24.169483,"eighty":26.199286,"marketCap":67621445621},{"date":"2021-03-26","current":20.918732,"twenty":21.661785,"median":24.029942,"eighty":26.060019,"marketCap":67155032934},{"date":"2021-04-01","current":20.905536,"twenty":21.350713,"median":23.759018,"eighty":25.980927,"marketCap":66936692953},{"date":"2021-04-09","current":20.370679,"twenty":20.913454,"median":23.57715,"eighty":25.96291,"marketCap":65368117279},{"date":"2021-04-16","current":20.338593,"twenty":20.622774,"median":23.519278,"eighty":25.884544,"marketCap":65512267541},{"date":"2021-04-23","current":19.360275,"twenty":20.30909,"median":23.350263,"eighty":25.696048,"marketCap":62517108784},{"date":"2021-04-30","current":28.69247,"twenty":20.255678,"median":23.39553,"eighty":25.96291,"marketCap":60054711962},{"date":"2021-05-07","current":30.389062,"twenty":20.30909,"median":23.541943,"eighty":27.494918,"marketCap":64017885308},{"date":"2021-05-14","current":32.565028,"twenty":20.335038,"median":23.611372,"eighty":27.831669,"marketCap":68557137439},{"date":"2021-05-21","current":31.137818,"twenty":20.351427,"median":23.930848,"eighty":28.444926,"marketCap":65570588456},{"date":"2021-05-28","current":29.926881,"twenty":20.456214,"median":24.136107,"eighty":28.960853,"marketCap":63641543094},{"date":"2021-06-04","current":31.731766,"twenty":20.610022,"median":24.465571,"eighty":29.634551,"marketCap":67159849627},{"date":"2021-06-11","current":32.579481,"twenty":20.650758,"median":24.621869,"eighty":30.466912,"marketCap":68948993783},{"date":"2021-06-18","current":30.764359,"twenty":20.675344,"median":24.726543,"eighty":30.764318,"marketCap":64579602178},{"date":"2021-06-25","current":31.04159,"twenty":20.788168,"median":24.976369,"eighty":30.958587,"marketCap":65120545548},{"date":"2021-07-02","current":30.313894,"twenty":20.905536,"median":25.443523,"eighty":30.884477,"marketCap":63482824672},{"date":"2021-07-09","current":29.359001,"twenty":20.918732,"median":25.840308,"eighty":30.823552,"marketCap":61421500083},{"date":"2021-07-16","current":28.733475,"twenty":21.035112,"median":26.03036,"eighty":30.764359,"marketCap":60111611023},{"date":"2021-07-23","current":27.005123,"twenty":21.350713,"median":27.005123,"eighty":30.764155,"marketCap":56490391785},{"date":"2021-07-30","current":25.531648,"twenty":21.420176,"median":26.311334,"eighty":30.720656,"marketCap":53587562257},{"date":"2021-08-06","current":25.772337,"twenty":21.557788,"median":26.079792,"eighty":30.537847,"marketCap":53962114200},{"date":"2021-08-13","current":26.320963,"twenty":21.641503,"median":26.183993,"eighty":30.518812,"marketCap":55185915489},{"date":"2021-08-20","current":25.559002,"twenty":21.742915,"median":26.138828,"eighty":30.489154,"marketCap":53436486896},{"date":"2021-08-27","current":26.764697,"twenty":22.112258,"median":26.275061,"eighty":30.389062,"marketCap":57669462462},{"date":"2021-09-03","current":29.086072,"twenty":22.113175,"median":26.393509,"eighty":30.369755,"marketCap":62696757702},{"date":"2021-09-10","current":31.024897,"twenty":22.334997,"median":26.522439,"eighty":30.489154,"marketCap":67048009895},{"date":"2021-09-17","current":30.831783,"twenty":22.596954,"median":26.597652,"eighty":30.720656,"marketCap":66433603981},{"date":"2021-09-24","current":31.352011,"twenty":22.643757,"median":26.717892,"eighty":30.729356,"marketCap":67585798895},{"date":"2021-09-30","current":32.842559,"twenty":22.851698,"median":26.771636,"eighty":30.826844,"marketCap":71035917245},{"date":"2021-10-08","current":35.113864,"twenty":23.084681,"median":27.358763,"eighty":31.031574,"marketCap":75945110715},{"date":"2021-10-15","current":32.086154,"twenty":23.205356,"median":27.549907,"eighty":31.185622,"marketCap":69444308086},{"date":"2021-10-22","current":30.800553,"twenty":23.310632,"median":27.573487,"eighty":31.307039,"marketCap":67140478114},{"date":"2021-10-29","current":27.595038,"twenty":23.386477,"median":27.595191,"eighty":31.340098,"marketCap":67065216804},{"date":"2021-11-05","current":26.828614,"twenty":23.463124,"median":27.642745,"eighty":31.307039,"marketCap":65309989065},{"date":"2021-11-12","current":27.340478,"twenty":23.514746,"median":27.619045,"eighty":31.272931,"marketCap":66830446229},{"date":"2021-11-19","current":25.734282,"twenty":23.546703,"median":27.581909,"eighty":31.240563,"marketCap":62815287447},{"date":"2021-11-26","current":25.066596,"twenty":23.563165,"median":27.561965,"eighty":31.185622,"marketCap":61205101490},{"date":"2021-12-03","current":24.710214,"twenty":23.604528,"median":27.528303,"eighty":31.10853,"marketCap":60446473616},{"date":"2021-12-10","current":25.153312,"twenty":23.736333,"median":27.297191,"eighty":31.055395,"marketCap":61635446897},{"date":"2021-12-17","current":26.110843,"twenty":23.919167,"median":27.005123,"eighty":31.034913,"marketCap":63937546494},{"date":"2021-12-24","current":26.904899,"twenty":24.021805,"median":26.826852,"eighty":31.005784,"marketCap":65944868519},{"date":"2021-12-31","current":27.22678,"twenty":24.083726,"median":26.866757,"eighty":30.958587,"marketCap":66878972271},{"date":"2022-01-07","current":27.615942,"twenty":26.872771,"median":27.22678,"eighty":27.245147,"marketCap":67577344267},{"date":"2022-01-14","current":27.389399,"twenty":26.872771,"median":27.214637,"eighty":27.312358,"marketCap":67168953331},{"date":"2022-01-21","current":26.696719,"twenty":26.872771,"median":27.232577,"eighty":27.73377,"marketCap":65620129084},{"date":"2022-01-28","current":26.614172,"twenty":26.80107,"median":27.233579,"eighty":27.663014,"marketCap":65250258254},{"date":"2022-02-04","current":26.705639,"twenty":26.705639,"median":27.229678,"eighty":27.615942,"marketCap":65442416870},{"date":"2022-02-11","current":29.843673,"twenty":26.789991,"median":27.260997,"eighty":28.287099,"marketCap":73279910957},{"date":"2022-02-18","current":29.700584,"twenty":26.808456,"median":27.482822,"eighty":29.464162,"marketCap":73286737063},{"date":"2022-02-25","current":30.706607,"twenty":26.915648,"median":27.615942,"eighty":29.605952,"marketCap":75955914881},{"date":"2022-03-04","current":31.440757,"twenty":26.927175,"median":27.807482,"eighty":29.843673,"marketCap":77801705001},{"date":"2022-03-11","current":28.171974,"twenty":27.145758,"median":28.287099,"eighty":29.847686,"marketCap":69607680336},{"date":"2022-03-18","current":25.977472,"twenty":26.789991,"median":27.807482,"eighty":29.843673,"marketCap":63929554435},{"date":"2022-03-25","current":169.293138,"twenty":26.705639,"median":27.73399,"eighty":29.847686,"marketCap":65203899869},{"date":"2022-04-01","current":166.227769,"twenty":26.789991,"median":28.229537,"eighty":31.213216,"marketCap":64099414276},{"date":"2022-04-08","current":163.79989,"twenty":26.804763,"median":28.751158,"eighty":31.75599,"marketCap":63190566482},{"date":"2022-04-14","current":167.115436,"twenty":26.872771,"median":29.14217,"eighty":84.194754,"marketCap":64362999119},{"date":"2022-04-22","current":159.988255,"twenty":26.920259,"median":29.321377,"eighty":161.686203,"marketCap":60466309094},{"date":"2022-04-29","current":113.375248,"twenty":26.9409,"median":29.557773,"eighty":160.956969,"marketCap":58665625696},{"date":"2022-05-06","current":114.09848,"twenty":26.998341,"median":29.647133,"eighty":159.931645,"marketCap":58549437176},{"date":"2022-05-13","current":113.088628,"twenty":27.145758,"median":29.700584,"eighty":159.705204,"marketCap":56992914456},{"date":"2022-05-20","current":115.590835,"twenty":27.202493,"median":29.845679,"eighty":149.753561,"marketCap":59071292900},{"date":"2022-05-27","current":129.981703,"twenty":27.22678,"median":30.653918,"eighty":148.440274,"marketCap":66367947267},{"date":"2022-06-02","current":133.411205,"twenty":27.231418,"median":31.213216,"eighty":143.119541,"marketCap":68484632071},{"date":"2022-06-10","current":142.023186,"twenty":27.234179,"median":31.583396,"eighty":142.088796,"marketCap":72415328685},{"date":"2022-06-17","current":131.438221,"twenty":27.255714,"median":32.162365,"eighty":141.931315,"marketCap":66944746746},{"date":"2022-06-24","current":118.623249,"twenty":27.363719,"median":109.84798,"eighty":141.908221,"marketCap":60658309921},{"date":"2022-06-30","current":122.051245,"twenty":27.404337,"median":112.277602,"eighty":141.836891,"marketCap":62303772692},{"date":"2022-07-08","current":116.431986,"twenty":27.496527,"median":112.947804,"eighty":140.960808,"marketCap":59496480605},{"date":"2022-07-15","current":110.499184,"twenty":27.574589,"median":113.186279,"eighty":139.242637,"marketCap":55941538177},{"date":"2022-07-22","current":114.9735,"twenty":27.605599,"median":113.774049,"eighty":138.000242,"marketCap":58244899997},{"date":"2022-07-29","current":115.589209,"twenty":27.686551,"median":114.067863,"eighty":136.955466,"marketCap":58628241687},{"date":"2022-08-05","current":114.481813,"twenty":27.733843,"median":114.09848,"eighty":136.304979,"marketCap":57918658336},{"date":"2022-08-12","current":120.750503,"twenty":27.82218,"median":114.584997,"eighty":135.582278,"marketCap":61173367458},{"date":"2022-08-19","current":119.356501,"twenty":28.055574,"median":114.846943,"eighty":134.115487,"marketCap":59861904267},{"date":"2022-08-26","current":93.454239,"twenty":28.241049,"median":114.910222,"eighty":132.94533,"marketCap":65542439200},{"date":"2022-09-02","current":93.15364,"twenty":28.395706,"median":114.68818,"eighty":131.916831,"marketCap":65097051716},{"date":"2022-09-09","current":94.299836,"twenty":28.807768,"median":114.067863,"eighty":130.56431,"marketCap":65647157535},{"date":"2022-09-16","current":90.544584,"twenty":29.074443,"median":113.930489,"eighty":129.927563,"marketCap":62450483067},{"date":"2022-09-23","current":96.544997,"twenty":29.140696,"median":113.638493,"eighty":128.589437,"marketCap":65310797424},{"date":"2022-09-30","current":89.977443,"twenty":29.19596,"median":113.329589,"eighty":126.613996,"marketCap":60984254504},{"date":"2022-10-07","current":91.688954,"twenty":29.287904,"median":113.018216,"eighty":126.469572,"marketCap":62140697453},{"date":"2022-10-14","current":93.517811,"twenty":29.394565,"median":112.398887,"eighty":125.937082,"marketCap":62707920252},{"date":"2022-10-21","current":96.083913,"twenty":29.482884,"median":110.909227,"eighty":123.812636,"marketCap":63987391966},{"date":"2022-10-28","current":72.279994,"twenty":29.567409,"median":103.583193,"eighty":123.2329,"marketCap":72269352538},{"date":"2022-11-04","current":76.086315,"twenty":29.614188,"median":100.941723,"eighty":123.184615,"marketCap":76815384491},{"date":"2022-11-11","current":73.036472,"twenty":29.65313,"median":97.209206,"eighty":122.994877,"marketCap":74393427716},{"date":"2022-11-18","current":71.052429,"twenty":29.681811,"median":96.64212,"eighty":122.587507,"marketCap":72124590096},{"date":"2022-11-25","current":74.716005,"twenty":29.71959,"median":95.84493,"eighty":122.201073,"marketCap":75241739606},{"date":"2022-12-02","current":73.287185,"twenty":29.805225,"median":95.110779,"eighty":122.048269,"marketCap":75076614616},{"date":"2022-12-09","current":69.848135,"twenty":29.844476,"median":94.630571,"eighty":122.006218,"marketCap":72218225059},{"date":"2022-12-16","current":69.662585,"twenty":30.005007,"median":93.908823,"eighty":121.714226,"marketCap":71858371867},{"date":"2022-12-23","current":66.790044,"twenty":30.638216,"median":93.454239,"eighty":120.97297,"marketCap":68916743814},{"date":"2022-12-30","current":69.589541,"twenty":30.649993,"median":93.303032,"eighty":120.80612,"marketCap":72677759376},{"date":"2023-01-06","current":70.16603,"twenty":30.685531,"median":93.050401,"eighty":120.584017,"marketCap":74032669502},{"date":"2023-01-13","current":71.844007,"twenty":31.010572,"median":92.678717,"eighty":120.359893,"marketCap":77252838555},{"date":"2023-01-20","current":68.558691,"twenty":31.247829,"median":92.048913,"eighty":119.727689,"marketCap":73087588661},{"date":"2023-01-27","current":69.47269,"twenty":31.270904,"median":91.879979,"eighty":119.356501,"marketCap":74077116697},{"date":"2023-02-03","current":65.687077,"twenty":31.440757,"median":91.630582,"eighty":119.004951,"marketCap":70403303412},{"date":"2023-02-10","current":66.626738,"twenty":31.726036,"median":91.500049,"eighty":118.623249,"marketCap":70981334637},{"date":"2023-02-17","current":66.218533,"twenty":31.875805,"median":90.544584,"eighty":118.05575,"marketCap":69879177726},{"date":"2023-02-24","current":65.30412,"twenty":32.162365,"median":89.731107,"eighty":117.979945,"marketCap":68071688855},{"date":"2023-03-03","current":68.166659,"twenty":32.49671,"median":88.609887,"eighty":117.937536,"marketCap":71513719589},{"date":"2023-03-10","current":67.410921,"twenty":68.06467,"median":69.243354,"eighty":70.128318,"marketCap":70198883124},{"date":"2023-03-17","current":67.083703,"twenty":14.050307,"median":28.171974,"eighty":73.042997,"marketCap":70534039578},{"date":"2023-03-24","current":23.777953,"twenty":14.102001,"median":28.287099,"eighty":73.042997,"marketCap":64399218128},{"date":"2023-03-31","current":23.77743,"twenty":14.127158,"median":28.179065,"eighty":72.531342,"marketCap":63905901140},{"date":"2023-04-06","current":24.248358,"twenty":14.13315,"median":28.021609,"eighty":72.294689,"marketCap":65129561399},{"date":"2023-04-14","current":25.66648,"twenty":14.121165,"median":27.868418,"eighty":71.748782,"marketCap":69006617323},{"date":"2023-04-21","current":25.942467,"twenty":14.121165,"median":27.73399,"eighty":70.921543,"marketCap":69712757835},{"date":"2023-04-28","current":25.50201,"twenty":14.140276,"median":27.642745,"eighty":70.406024,"marketCap":70917411127},{"date":"2023-05-05","current":24.66247,"twenty":14.172949,"median":27.642745,"eighty":70.406024,"marketCap":68695234860},{"date":"2023-05-12","current":23.450535,"twenty":14.219793,"median":27.642745,"eighty":70.406024,"marketCap":64869697796},{"date":"2023-05-19","current":23.870843,"twenty":14.297633,"median":27.642745,"eighty":70.406024,"marketCap":65103842377},{"date":"2023-05-25","current":22.821024,"twenty":14.348595,"median":27.629344,"eighty":70.384512,"marketCap":61984514078},{"date":"2023-06-02","current":22.97562,"twenty":14.398367,"median":27.642745,"eighty":70.406024,"marketCap":62192800332},{"date":"2023-06-09","current":22.291432,"twenty":14.455595,"median":27.642745,"eighty":70.406024,"marketCap":60253713971},{"date":"2023-06-16","current":22.338573,"twenty":14.583545,"median":27.642745,"eighty":70.406024,"marketCap":60091963623},{"date":"2023-06-23","current":21.576736,"twenty":14.809075,"median":27.642745,"eighty":70.406024,"marketCap":57726001010},{"date":"2023-06-30","current":22.274206,"twenty":15.048917,"median":27.642745,"eighty":70.406024,"marketCap":59052946332},{"date":"2023-07-07","current":23.609703,"twenty":15.252376,"median":27.629344,"eighty":70.384512,"marketCap":62471480041},{"date":"2023-07-14","current":24.08959,"twenty":15.422085,"median":27.629344,"eighty":70.384512,"marketCap":64635709186},{"date":"2023-07-21","current":23.794767,"twenty":15.595501,"median":27.629344,"eighty":70.384512,"marketCap":63547935889},{"date":"2023-07-28","current":24.343153,"twenty":15.901052,"median":27.629344,"eighty":70.384512,"marketCap":64942906526},{"date":"2023-08-04","current":24.516035,"twenty":16.895981,"median":27.629344,"eighty":70.384512,"marketCap":65512844304},{"date":"2023-08-11","current":24.763246,"twenty":17.253192,"median":27.629344,"eighty":70.384512,"marketCap":65799816823},{"date":"2023-08-18","current":24.488882,"twenty":17.797962,"median":27.629344,"eighty":70.384512,"marketCap":64604896999},{"date":"2023-08-25","current":22.521703,"twenty":17.902462,"median":27.592561,"eighty":70.276335,"marketCap":62673500530},{"date":"2023-09-01","current":22.818779,"twenty":17.902462,"median":27.554651,"eighty":69.880272,"marketCap":63763857565},{"date":"2023-09-08","current":24.785564,"twenty":17.902462,"median":27.508371,"eighty":69.400276,"marketCap":68444395378},{"date":"2023-09-15","current":25.349027,"twenty":17.902462,"median":27.442718,"eighty":69.054612,"marketCap":70543132737},{"date":"2023-09-22","current":24.692857,"twenty":17.902462,"median":27.267461,"eighty":68.641537,"marketCap":68416644908},{"date":"2023-09-29","current":24.70189,"twenty":17.912617,"median":27.232577,"eighty":68.441295,"marketCap":68559052340},{"date":"2023-10-06","current":24.469797,"twenty":17.912617,"median":27.145758,"eighty":68.172858,"marketCap":67882366041},{"date":"2023-10-13","current":24.293693,"twenty":17.912617,"median":27.005123,"eighty":67.516288,"marketCap":67293157863},{"date":"2023-10-20","current":23.858225,"twenty":17.922772,"median":26.910274,"eighty":67.244117,"marketCap":65985096328},{"date":"2023-10-27","current":24.931017,"twenty":17.912617,"median":26.846159,"eighty":66.791453,"marketCap":68180206678},{"date":"2023-11-03","current":23.887966,"twenty":18.306347,"median":26.828614,"eighty":66.659399,"marketCap":65501179280},{"date":"2023-11-10","current":23.228147,"twenty":18.525743,"median":26.828614,"eighty":66.659399,"marketCap":63678636647},{"date":"2023-11-17","current":22.45065,"twenty":18.704515,"median":26.828614,"eighty":66.659399,"marketCap":62102264433},{"date":"2023-11-24","current":22.62921,"twenty":18.831384,"median":26.828614,"eighty":66.659399,"marketCap":63111517429},{"date":"2023-12-01","current":22.560253,"twenty":18.999732,"median":26.828614,"eighty":66.659399,"marketCap":63180100422},{"date":"2023-12-08","current":21.912846,"twenty":19.060894,"median":26.828614,"eighty":66.659399,"marketCap":61119002152},{"date":"2023-12-15","current":21.424896,"twenty":19.203965,"median":26.828614,"eighty":66.659399,"marketCap":60103097578},{"date":"2023-12-22","current":21.443377,"twenty":19.357162,"median":26.828614,"eighty":66.659399,"marketCap":60114762358},{"date":"2023-12-29","current":22.046613,"twenty":19.399986,"median":26.828614,"eighty":66.659399,"marketCap":62135426752},{"date":"2024-01-05","current":22.358406,"twenty":19.503133,"median":26.828614,"eighty":66.659399,"marketCap":62569759098},{"date":"2024-01-12","current":22.169418,"twenty":19.688936,"median":26.828614,"eighty":66.659399,"marketCap":62073905717},{"date":"2024-01-19","current":21.478956,"twenty":19.848468,"median":26.828614,"eighty":66.659399,"marketCap":60058020212},{"date":"2024-01-26","current":22.461677,"twenty":20.165648,"median":26.828614,"eighty":66.659399,"marketCap":62561407903},{"date":"2024-02-02","current":21.182483,"twenty":20.336815,"median":26.828614,"eighty":66.659399,"marketCap":58923308521},{"date":"2024-02-09","current":20.704906,"twenty":20.610022,"median":26.816772,"eighty":66.570821,"marketCap":57878472202},{"date":"2024-02-16","current":20.697496,"twenty":20.689864,"median":26.826852,"eighty":66.626738,"marketCap":57870268109},{"date":"2024-02-23","current":21.784246,"twenty":20.758826,"median":26.826852,"eighty":66.626738,"marketCap":60587735333},{"date":"2024-03-01","current":21.268627,"twenty":20.942008,"median":26.825089,"eighty":66.59878,"marketCap":59190556808},{"date":"2024-03-08","current":21.761283,"twenty":21.096528,"median":26.825089,"eighty":66.59878,"marketCap":60588548500},{"date":"2024-03-15","current":22.882415,"twenty":21.19068,"median":26.825089,"eighty":66.59878,"marketCap":63653649466},{"date":"2024-03-22","current":23.235203,"twenty":21.297271,"median":26.825089,"eighty":66.59878,"marketCap":64575906011},{"date":"2024-03-28","current":21.982474,"twenty":21.335739,"median":26.808456,"eighty":66.473521,"marketCap":71729916697},{"date":"2024-04-05","current":24.093942,"twenty":21.329642,"median":26.752644,"eighty":65.768774,"marketCap":78567970681},{"date":"2024-04-12","current":23.703735,"twenty":21.330819,"median":26.69894,"eighty":65.164461,"marketCap":77339429842},{"date":"2024-04-19","current":24.244939,"twenty":21.330819,"median":26.646984,"eighty":64.357885,"marketCap":79037716062},{"date":"2024-04-26","current":21.641068,"twenty":21.335739,"median":26.580828,"eighty":59.251911,"marketCap":75873870889},{"date":"2024-05-03","current":20.625837,"twenty":21.286018,"median":26.517191,"eighty":59.251911,"marketCap":72264468529},{"date":"2024-05-10","current":20.83957,"twenty":21.17826,"median":26.438862,"eighty":59.251911,"marketCap":73186645216},{"date":"2024-05-17","current":21.065396,"twenty":21.096528,"median":26.376774,"eighty":59.251911,"marketCap":73871136662},{"date":"2024-05-24","current":20.613197,"twenty":21.063835,"median":26.243414,"eighty":59.251911,"marketCap":72120302172},{"date":"2024-05-31","current":20.801271,"twenty":21.043266,"median":26.188346,"eighty":59.251911,"marketCap":72852396498},{"date":"2024-06-07","current":20.056295,"twenty":20.975726,"median":26.110843,"eighty":59.251911,"marketCap":70156149651},{"date":"2024-06-14","current":19.14039,"twenty":20.852763,"median":26.081942,"eighty":59.251911,"marketCap":66891005049},{"date":"2024-06-21","current":19.361554,"twenty":20.761509,"median":26.005572,"eighty":59.251911,"marketCap":67522268697},{"date":"2024-06-28","current":19.591794,"twenty":20.698978,"median":25.950899,"eighty":59.251911,"marketCap":68296870535},{"date":"2024-07-05","current":18.666267,"twenty":20.677321,"median":25.871527,"eighty":59.251911,"marketCap":65056358046},{"date":"2024-07-12","current":18.267597,"twenty":20.615725,"median":25.746536,"eighty":59.251911,"marketCap":63760423219},{"date":"2024-07-19","current":17.736475,"twenty":20.434734,"median":25.670208,"eighty":59.251911,"marketCap":61907774019},{"date":"2024-07-26","current":17.201577,"twenty":20.30209,"median":25.638546,"eighty":58.968142,"marketCap":60263815233},{"date":"2024-08-02","current":16.891739,"twenty":20.061578,"median":25.596724,"eighty":56.581648,"marketCap":59143844034},{"date":"2024-08-09","current":16.950241,"twenty":19.863153,"median":25.492138,"eighty":55.554073,"marketCap":59744231989},{"date":"2024-08-16","current":16.631961,"twenty":19.713705,"median":25.389171,"eighty":51.67307,"marketCap":58645172722},{"date":"2024-08-23","current":16.223845,"twenty":19.634703,"median":25.321554,"eighty":41.567445,"marketCap":57447920729},{"date":"2024-08-30","current":17.127183,"twenty":19.537928,"median":25.20715,"eighty":41.567445,"marketCap":61465889178},{"date":"2024-09-06","current":15.848147,"twenty":19.429381,"median":25.153662,"eighty":41.567445,"marketCap":56903084837},{"date":"2024-09-13","current":15.127301,"twenty":19.363344,"median":25.042731,"eighty":41.567445,"marketCap":54172695499},{"date":"2024-09-20","current":15.3945,"twenty":19.344711,"median":24.964937,"eighty":41.89645,"marketCap":55460169246},{"date":"2024-09-27","current":16.769103,"twenty":19.205977,"median":24.910385,"eighty":41.89645,"marketCap":60775635284},{"date":"2024-10-04","current":18.458463,"twenty":19.117187,"median":24.863338,"eighty":41.89645,"marketCap":66594453634},{"date":"2024-10-10","current":18.332678,"twenty":19.081683,"median":24.847449,"eighty":41.540833,"marketCap":65712375573},{"date":"2024-10-18","current":17.88645,"twenty":19.035163,"median":24.774405,"eighty":41.89645,"marketCap":63778598083},{"date":"2024-10-25","current":17.762054,"twenty":18.931216,"median":24.719037,"eighty":41.89645,"marketCap":63331019347},{"date":"2024-11-01","current":18.240541,"twenty":18.787454,"median":24.696648,"eighty":34.502953,"marketCap":63447231081},{"date":"2024-11-08","current":18.565343,"twenty":18.769421,"median":24.616692,"eighty":34.502953,"marketCap":64284074387},{"date":"2024-11-15","current":18.142618,"twenty":18.645973,"median":24.564005,"eighty":34.502953,"marketCap":62155129744},{"date":"2024-11-22","current":17.474423,"twenty":18.533491,"median":24.520372,"eighty":34.502953,"marketCap":59837589367},{"date":"2024-11-29","current":17.374023,"twenty":18.458463,"median":24.489771,"eighty":34.502953,"marketCap":59453893150},{"date":"2024-12-06","current":17.480604,"twenty":18.332678,"median":24.461658,"eighty":34.502953,"marketCap":59677713560},{"date":"2024-12-13","current":17.461726,"twenty":18.278221,"median":24.414732,"eighty":34.502953,"marketCap":59495607463},{"date":"2024-12-20","current":16.915982,"twenty":18.229875,"median":24.328869,"eighty":34.502953,"marketCap":57380757924},{"date":"2024-12-27","current":17.448307,"twenty":18.178379,"median":24.287123,"eighty":34.502953,"marketCap":59140542930},{"date":"2025-01-03","current":18.210993,"twenty":18.138251,"median":24.218609,"eighty":34.502953,"marketCap":61786078772},{"date":"2025-01-10","current":17.246427,"twenty":18.026563,"median":24.171239,"eighty":34.502953,"marketCap":58291798673},{"date":"2025-01-17","current":18.743558,"twenty":18.018392,"median":24.151654,"eighty":34.502953,"marketCap":63403125868},{"date":"2025-01-24","current":17.879485,"twenty":17.962621,"median":24.090331,"eighty":34.502953,"marketCap":60859227579},{"date":"2025-01-28","current":17.664097,"twenty":17.950059,"median":24.085723,"eighty":34.495947,"marketCap":60441177247},{"date":"2025-02-07","current":17.265489,"twenty":17.885057,"median":23.992245,"eighty":34.625135,"marketCap":58743008918},{"date":"2025-02-14","current":17.024926,"twenty":17.809758,"median":23.939829,"eighty":34.625135,"marketCap":57786201858},{"date":"2025-02-21","current":16.763864,"twenty":17.76035,"median":23.872442,"eighty":34.625135,"marketCap":57212164693},{"date":"2025-02-28","current":16.855327,"twenty":17.723667,"median":23.833627,"eighty":34.625135,"marketCap":57334729770},{"date":"2025-03-07","current":16.317706,"twenty":17.703362,"median":23.766825,"eighty":34.747317,"marketCap":55728827638},{"date":"2025-03-14","current":16.660901,"twenty":17.618891,"median":23.766825,"eighty":34.747317,"marketCap":56921624200},{"date":"2025-03-21","current":18.071842,"twenty":17.607618,"median":23.766825,"eighty":34.747317,"marketCap":61717827845},{"date":"2025-03-28","current":17.066946,"twenty":17.591671,"median":23.766825,"eighty":34.747317,"marketCap":57298728268},{"date":"2025-04-03","current":16.741754,"twenty":17.565719,"median":23.766825,"eighty":34.747317,"marketCap":56095946610},{"date":"2025-04-11","current":15.476798,"twenty":17.513498,"median":23.766825,"eighty":34.747317,"marketCap":51513010134},{"date":"2025-04-17","current":15.778649,"twenty":17.460914,"median":23.756221,"eighty":34.625135,"marketCap":52643683950},{"date":"2025-04-25","current":14.837291,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53520647007},{"date":"2025-05-02","current":14.703161,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":53149546852},{"date":"2025-05-09","current":14.684971,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53456447841},{"date":"2025-05-16","current":14.710646,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53987406086},{"date":"2025-05-23","current":14.723008,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":54194396706},{"date":"2025-05-30","current":14.859379,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":54936840749},{"date":"2025-06-06","current":14.983169,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":55535833497},{"date":"2025-06-13","current":15.835538,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":58718384512},{"date":"2025-06-20","current":15.692127,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":58072568909},{"date":"2025-06-27","current":15.037591,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":55806140683},{"date":"2025-07-04","current":15.320025,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":56856954857},{"date":"2025-07-11","current":15.382503,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57031320987},{"date":"2025-07-18","current":15.500152,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57422475394}],"updateTime":1752902856409}}}