港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滨海投资

1.040

0.000

成交量：80.00万

成交额：83.70万

市值：14.29亿

市盈率：7.13

高：1.060

开：1.050

低：1.040

收：1.040

数据加载中...

总览公司新闻公告

滨海投资与德清县政府签署战略合作协定

【滨海投资(02886.HK)全资附属公司与德清县签署战略合作协议深化在城市燃气及综合能源利用领域的合作】滨海投资有限公司(02886.HK)董事会宣布，公司全资附属公司滨海投资(天津)有限公司(“滨投天津”)与浙江省德清县人民政府订立战略合作协议。双方将进一步深化双方在城市燃气及综合能源利用领域的合作，探索更多业务机会。双方将重点围绕天然气利用、氢能、分布式光伏、储能、低碳园区等综合能源领域开展战略合作，覆盖可再生能源开发、工业节能及能源结构优化等方向。

滨海投资(02886)全资附属公司与德清县签署战略合作协议深化在城市燃气及综合能源利用领域的合作

滨海投资2024年业绩：收入为61.98亿港元同比下降3%

滨海投资(02886)将于6月10日派发2024年末期股息每股7.6港仙

滨海投资年度纯利跌22%至2亿港元末期息0.076港元

滨海投资(02886)2024业绩：实现归母净利润2亿港元派息比例提升至52% 未来三年拟以不低于10%比例提高每股派息额

滨海投资(02886)全资附属公司获三亿元中期流动贷款利率明显低于一年期LPR

滨海投资(02886.HK)附属获3亿人币中期流动贷款

阿斯达克财经

滨海投资03月18日主力净流出155万元散户资金买入

滨海投资盘中异动下午盘股价大涨6.03%报1.230港元

滨海投资(02886.HK)与沂水同舟就拟定合作签订意向书

阿斯达克财经

滨海投资(02886)与沂水同舟签署合作意向书拟整合山东沂水县液化气市场

滨海投资与华德科技签署战略合作协议

滨海投资(02886.HK)全资附属与华德智慧订立战略合作协议

阿斯达克财经

滨海投资与华德智慧签署战略合作协议进一步深化综合能源服务领域布局

滨海投资(02886)：与华德智慧签战略合作协议助力转型综合能源供应商

滨海投资(02886)1月27日斥资35.47万港元回购31万股

滨海投资(02886)1月24日耗资3.536万港元回购3.2万股

滨海投资回购13.6万股股份金额为15万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02886/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","market":"HK","secType":"STK","nameCN":"滨海投资","latestPrice":1.04,"timestamp":1751011733030,"preClose":1.04,"halted":0,"volume":800000,"delay":0,"floatShares":1374000000,"shares":1374000000,"eps":0.145933,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":1.05,"high":1.06,"low":1.04,"amount":837020,"amplitude":0.019231,"askPrice":1.05,"askSize":546000,"bidPrice":1.04,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":0.145933,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":953136000000,"exchange":"SEHK","adjPreClose":1.04,"dividendRate":0.073077,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.832886166219154,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","floatShares":1374000000,"roa":"3.12%","roe":"9.05%","lyrEps":0.145933,"volumeRatio":3.832886166219154,"shares":1374000000,"dividePrice":0.076,"high":1.06,"amplitude":0.019231,"preClose":1.04,"low":1.04,"week52Low":0.801,"pbRate":"0.69","psRate":"0.23","week52High":1.266,"institutionHeld":0,"latestPrice":1.04,"committee":-0.700935,"eps":0.145933,"divideRate":0.073077,"volume":800000,"delay":0,"ttmEps":0.145933,"open":1.05,"prevYearClose":1.071,"prevWeekClose":1.04,"prevMonthClose":1,"prevQuarterClose":1.015,"fiveDayClose":1.04,"twentyDayClose":1,"sixtyDayClose":1.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02886\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521784463","title":"滨海投资与德清县政府签署战略合作协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784463","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:35","pubTimestamp":1742769312,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨滨海投资发布公告，公司全资附属公司滨海投资(天津)有限公司与浙江省德清县人民政府订立战略合作协议。该项目旨在提升德清县天然气供应的安全性和稳定性，降低天然气采购价格，提高居民用气满意度，助力德清县工业企业发展。在项目开发落地过程中，德清县政府将充分给予集团支持，包括制定科学合理的政策、支持项目手续办理等；集团将充分保障项目所需的资金和技术支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240635129720ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240635129720ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2521398784","title":"【滨海投资(02886.HK)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作】滨海投资有限公司(02886.HK)董事会宣布，公司全资附属公司滨海投资(天津)有限公司(“滨投天津”)与浙江省德清县人民政府订立战略合作协议。双方将进一步深化双方在城市燃气及综合能源利用领域的合作，探索更多业务机会。双方将重点围绕天然气利用、氢能、分布式光伏、储能、低碳园区等综合能源领域开展战略合作，覆盖可再生能源开发、工业节能及能源结构优化等方向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521398784","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521398784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:19","pubTimestamp":1742768377,"startTime":"0","endTime":"0","summary":"滨海投资有限公司(02886.HK)董事会宣布，公司全资附属公司滨海投资(天津)有限公司(“滨投天津”)与浙江省德清县人民政府订立战略合作协议。双方将进一步深化双方在城市燃气及综合能源利用领域的合作，探索更多业务机会。双方将重点围绕天然气利用、氢能、分布式光伏、储能、低碳园区等综合能源领域开展战略合作，覆盖可再生能源开发、工业节能及能源结构优化等方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24061948972359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","02886","BK1221"],"gpt_icon":0},{"id":"2521678175","title":"滨海投资(02886)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521678175","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521678175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:14","pubTimestamp":1742768046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滨海投资有限公司董事会宣布，公司全资附属公司滨海投资(天津)有限公司与浙江省德清县人民政府订立战略合作协议。双方将进一步深化双方在城市燃气及综合能源利用领域的合作，探索更多业务机会。该公司认为，合作协议的签署标志着公司在中国内地长三角核心区域综合能源市场实现关键性突破，为公司战略升级与经营品质提升注入强劲动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","02886","BK1221"],"gpt_icon":0},{"id":"2521527223","title":"滨海投资2024年业绩：收入为61.98亿港元 同比下降3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521527223","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521527223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 18:13","pubTimestamp":1742724837,"startTime":"0","endTime":"0","summary":"3月23日，滨海投资发布截至2024年12月31日止年度之业绩公告。财务摘要显示，收入为61.98亿港元，较2023年的64.07亿港元下降3%。毛利也显著减少，降至5.69亿港元，同比下降24%。年内利润为2.09亿港元，同比下降21%。此外，本公司拥有的每股收益基本为14.6港分，较2023年的19港仙下降23%。在业务分部方面，管道天然气销售收入为58.02亿港元，略有下降；而工程施工及天然气管道安装服务的收入则大幅减少35%至3.27亿港元，反映出行业面临的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032318140697205c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032318140697205c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2521280780","title":"滨海投资(02886)将于6月10日派发2024年末期股息每股7.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280780","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:22","pubTimestamp":1742566972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)公布，将于2025年6月10日派发2024年末期股息每股7.6港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2521742280","title":"滨海投资年度纯利跌22%至2亿港元 末期息0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:10","pubTimestamp":1742566242,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨滨海投资公布年度业绩，截至2024年12月31日止年度，公司收入为61.98亿港元，同比减少3%；毛利为5.69亿港元，同比减少24%；年内公司拥有人应占收益为2.00亿港元，同比减少22%，基本每股盈利为14.6港仙，拟派末期股息每股普通股0.076港元。2024年，集团全年总销气量再创新高，突破25.1亿立方米，其中，管道天然气销量达17.1亿立方米，同比增长6%，其销量主要来自向住宅用户及工业用户通过天然气管道销售天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321221042a43cca21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321221042a43cca21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2521273287","title":"滨海投资(02886)2024业绩：实现归母净利润2亿港元 派息比例提升至52% 未来三年拟以不低于10%比例提高每股派息额","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滨海投资公布2024年全年业绩。全年收入61.98亿港元，实现毛利5.69亿港元，公司拥有人应占溢利约2.00亿港元，派息比率提高至52%。其中，管道燃气销量达17.14亿立方米，同比增长6.5%;管输气销量达8.01亿立方米，同比增长32%。依托公司运营业务的稳步发展，公司计划在未来三年拟以不低于10%比例持续提升每股派息额，为股东和投资者带来长期稳定增长的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886"],"gpt_icon":0},{"id":"2521847954","title":"滨海投资(02886)全资附属公司获三亿元中期流动贷款 利率明显低于一年期LPR","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:45","pubTimestamp":1742546719,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滨海投资有限公司(02886)董事会宣布，公司全资附属公司天津泰达滨海清洁能源集团有限公司已经获得多家银行提供的共计三亿元人民币中期流动贷款，利率明显低于一年期贷款市场报价利率(LPR)，较公司其他同类贷款存在较大优势。公司全资附属公司滨海投资(天津)有限公司对该贷款提供连带责任的保证担保。该公司认为，本次贷款的贷款成本与期限对公司的财务运作极具优势。公司已制定并开始实施稳健的融资优化方案，旨在通过开辟多元化的融资渠道、持续优化债务结构及对存量贷款利率作有效管控等方式，进一步精细化公司财务管理，降低综合融资成本，从而为公司未来战略发展奠定坚实的资金基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2521794144","title":"滨海投资(02886.HK)附属获3亿人币中期流动贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:41","pubTimestamp":1742546460,"startTime":"0","endTime":"0","summary":"滨海投资(02886.HK) 公布，全资附属公司天津泰达滨海清洁能源集团，已经获得多间银行提供的共计三亿元人民币中期流动贷款，利率明显低于一年期贷款市场报价利率(LPR)，较集团其他同类型贷款存在较大优势。公司全资附属公司滨海投资(天津)对贷款提供连带责任的保证担保。集团已制定并开始实施稳健的融资优化方案，旨在通过开辟多元化的融资渠道、持续优化债务结构及对存量贷款利率作有效管控等方式，进一步精细化集团财务管理，降低综合融资成本，从而为集团未来战略发展奠定坚实的资金基础。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420104643232_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420104643232_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2520465614","title":"滨海投资03月18日主力净流出155万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285758,"startTime":"0","endTime":"0","summary":"03月18日, 滨海投资股价跌1.68%，报收1.17元，成交金额219万元，换手率0.13%，振幅4.20%，量比1.70。滨海投资今日主力资金净流出155万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.74%，主力资金累计净流出547万元；近20日主力资金累计净流出590万元，其中净流出天数为3日。该股主力净额占比0.10%，港股市场排名2616/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165113a437f728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165113a437f728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2519846771","title":"滨海投资盘中异动 下午盘股价大涨6.03%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:17","pubTimestamp":1741933068,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时17分，滨海投资股票出现异动，股价急速上涨6.03%。截至发稿，该股报1.230港元/股，成交量85.8万股，换手率0.06%，振幅6.03%。资金方面，该股资金流入51.954万港元，流出13.784万港元。滨海投资股票所在的燃气供应行业中，整体涨幅为0.06%。其相关个股中，北京燃气蓝天、中油燃气、滨海投资涨幅较大，振幅较大的相关个股有北京燃气蓝天、中油燃气、中民控股，振幅分别为21.43%、9.59%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314141748ab65079b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314141748ab65079b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2518424312","title":"滨海投资(02886.HK)与沂水同舟就拟定合作签订意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424312","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:57","pubTimestamp":1741600620,"startTime":"0","endTime":"0","summary":"滨海投资(02886.HK) 全资附属滨投天津与沂水同舟及其全资股东杨永强订立合作意向书， 以探索在山东省临沂市沂水县液化气市场的合作机会。根据合作意向书，滨投天津有意通过收购及增资的方式持有沂水同舟不低于51%的股权或者通过与杨先生另行成立合资公司收购沂水同舟全部资产或股权。沂水同舟是一家位于山东省沂水县道托镇的液化气经营企业，已取得在道托镇经营液化气的经营资格，并已建设并营运一座标准液化气充装站，营运状况良好。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423481/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2518124861","title":"滨海投资(02886)与沂水同舟签署合作意向书 拟整合山东沂水县液化气市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:54","pubTimestamp":1741600496,"startTime":"0","endTime":"0","summary":"智通财经APP讯，3月10日，滨海投资 董事会宣布，其全资附属公司滨海投资(天津)有限公司已与沂水同舟燃气有限公司及其全资股东杨永强先生订立合作意向书，探索山东省临沂市沂水县液化气市场的合作机会。杨永强将协助整合沂水县液化气市场，推动实现该区域独家经营。滨海投资表示，此次合作将加速沂水液化气市场资源整合，提升运营效率，增强集团在该地区的市场影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2516688551","title":"滨海投资与华德科技签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688551","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993029,"startTime":"0","endTime":"0","summary":"3月3日，滨海投资（02886）发布公告，公司的全资附属公司滨海投资（天津）有限公司与天津华德智慧科技集团有限公司签署了战略合作协议。此次合作将聚焦于合同能源管理、节能技术改造及能源管理系统平台搭建等领域，旨在提升在综合能源服务领域的市场占有率和品牌影响力。根据合作协议，双方将围绕学校、医院及政府行政大楼等公共机构开展深入合作，探索合资公司等合作形式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334859414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2516688967","title":"滨海投资(02886.HK)全资附属与华德智慧订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:59","pubTimestamp":1740992340,"startTime":"0","endTime":"0","summary":"滨海投资(02886.HK) 宣布，旗下全资附属滨投天津与天津华德智慧就合同能源管理、节能技术改造、能源管理系统平台搭建等能源管理服务领域订立战略合作协议。根据合作协议，双方在中国开展合同能源管理、节能技术改造、能源管理系统平台搭建等领域的战略合作，重点围绕学校、医院、政府行政大楼等公共机构在综合能源服务领域展开全面、深入的合作。双方将积极探讨合资公司、合资子公司等合作形式，充分发挥各自的资源优势，共同推进项目的落地和实施，提升品牌影响力和市场占有率。(ca/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2516500003","title":"滨海投资与华德智慧签署战略合作协议 进一步深化综合能源服务领域布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500003","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:58","pubTimestamp":1740992285,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨滨海投资宣布，公司全资附属公司滨海投资(天津)有限公司与天津华德智慧科技集团有限公司就合同能源管理、节能技术改造、能源管理系统平台搭建等能源管理服务领域订立战略合作协议。据悉，华德智慧是一家提供信息化系统集成和综合能源管理的国家高新技术企业，拥有能源、智慧、服务三大业务板块，其能源板块业务占天津市市场份额达到35%，服务的建筑面积超过5000万平米，总体规模及服务水平在国内遥遥领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165805abe5c460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165805abe5c460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2516507706","title":"滨海投资(02886)：与华德智慧签战略合作协议助力转型综合能源供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507706","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:56","pubTimestamp":1740992189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，2025年3月3日，滨海投资 宣布，公司全资附属公司滨海投资(天津)有限公司与天津华德智慧科技集团有限公司就合同能源管理、节能技术改造、能源管理系统平台搭建等能源管理服务领域订立战略合作协议。滨海投资认为，此次合作是双方积极把握双碳目标下的战略机遇，本着“平等自愿、资源互补、共同发展、长期推进”的原则建立长期战略合作的重要举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221","159945"],"gpt_icon":0},{"id":"2506637067","title":"滨海投资(02886)1月27日斥资35.47万港元回购31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637067","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:14","pubTimestamp":1737987276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，于2025年1月27日斥资35.47万港元回购31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2505303318","title":"滨海投资(02886)1月24日耗资3.536万港元回购3.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303318","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:47","pubTimestamp":1737715651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)公布，2025年1月24日耗资3.536万港元回购3.2万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2505227061","title":"滨海投资回购13.6万股股份 金额为15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227061","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 21:08","pubTimestamp":1737464904,"startTime":"0","endTime":"0","summary":"财中社1月21日电滨海投资（02886）发布公告，2025年1月21日，公司回购股份13.6万股，回购金额为15万港元。根据回购授权的决议，公司可回购的股份总数为1.35亿股，已回购股份688.4万股，占回购授权决议通过时已发行股份的0.509%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210909960ba6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210909960ba6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02886","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02886\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-10"},{"date":"2025-03-21","symbol":"02886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02886","date":"2025-06-27","current":7.151031,"percent":0.690998,"low":4.11941,"twenty":5.107681,"median":6.237207,"eighty":8.378882,"high":17.518736,"avg":6.96496,"sd":2.528528,"marketCap":1428597156},"quantilePoints":[{"date":"2020-07-03","current":17.084388,"twenty":15.572082,"median":17.373953,"eighty":17.924128,"marketCap":1385731761},{"date":"2020-07-10","current":17.084388,"twenty":15.667179,"median":17.364549,"eighty":17.808302,"marketCap":1385731761},{"date":"2020-07-17","current":16.505256,"twenty":16.047565,"median":17.355145,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-24","current":16.505256,"twenty":16.047565,"median":17.229171,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-31","current":17.084388,"twenty":15.950412,"median":17.229171,"eighty":17.765219,"marketCap":1385731761},{"date":"2020-08-07","current":17.229171,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-08-14","current":8.515302,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1350501292},{"date":"2020-08-21","current":9.774085,"twenty":15.584977,"median":17.173287,"eighty":17.592887,"marketCap":1550140614},{"date":"2020-08-28","current":9.403855,"twenty":15.476985,"median":17.084388,"eighty":17.592887,"marketCap":1491423166},{"date":"2020-09-04","current":8.885532,"twenty":15.33434,"median":17.084388,"eighty":17.592887,"marketCap":1409218740},{"date":"2020-09-11","current":8.589348,"twenty":15.096599,"median":17.084388,"eighty":17.592887,"marketCap":1362244782},{"date":"2020-09-18","current":8.811486,"twenty":14.526018,"median":17.084388,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-09-25","current":10.229892,"twenty":14.288277,"median":17.084388,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-09-30","current":10.229892,"twenty":14.264503,"median":16.939605,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-10-09","current":10.485639,"twenty":13.033246,"median":16.650039,"eighty":17.533566,"marketCap":1662990913},{"date":"2020-10-16","current":9.974145,"twenty":10.36629,"median":16.650039,"eighty":17.518736,"marketCap":1581869405},{"date":"2020-10-23","current":10.229892,"twenty":10.229892,"median":16.64192,"eighty":17.518736,"marketCap":1622430159},{"date":"2020-10-30","current":10.911885,"twenty":10.229892,"median":16.64192,"eighty":17.491904,"marketCap":1730592170},{"date":"2020-11-06","current":10.656137,"twenty":10.229892,"median":16.523049,"eighty":17.474016,"marketCap":1690031416},{"date":"2020-11-13","current":10.570888,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1676511164},{"date":"2020-11-20","current":10.826636,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1717071918},{"date":"2020-11-27","current":10.229892,"twenty":10.229892,"median":16.404178,"eighty":17.413978,"marketCap":1622430159},{"date":"2020-12-04","current":10.229892,"twenty":10.229892,"median":16.360473,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-11","current":9.803646,"twenty":10.229892,"median":16.166436,"eighty":17.373953,"marketCap":1554828902},{"date":"2020-12-18","current":10.059394,"twenty":10.144643,"median":16.107,"eighty":17.373953,"marketCap":1595389656},{"date":"2020-12-24","current":10.229892,"twenty":10.144643,"median":16.047565,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-31","current":10.144643,"twenty":10.144643,"median":15.926124,"eighty":17.373953,"marketCap":1608909908},{"date":"2021-01-08","current":9.803646,"twenty":9.803646,"median":9.888895,"eighty":10.178743,"marketCap":1554828902},{"date":"2021-01-15","current":10.570888,"twenty":9.803646,"median":10.187268,"eighty":10.707287,"marketCap":1676511164},{"date":"2021-01-22","current":11.082383,"twenty":9.854795,"median":10.229892,"eighty":10.997134,"marketCap":1757632672},{"date":"2021-01-29","current":11.082383,"twenty":9.888895,"median":10.570888,"eighty":11.031234,"marketCap":1757632672},{"date":"2021-02-05","current":11.082383,"twenty":10.042344,"median":10.741386,"eighty":11.082383,"marketCap":1757632672},{"date":"2021-02-11","current":11.849625,"twenty":10.178743,"median":10.911885,"eighty":11.082383,"marketCap":1879314934},{"date":"2021-02-19","current":13.980852,"twenty":10.229892,"median":10.997134,"eighty":11.235831,"marketCap":2217321218},{"date":"2021-02-26","current":14.321849,"twenty":10.229892,"median":11.082383,"eighty":12.668016,"marketCap":2271402223},{"date":"2021-03-05","current":13.469358,"twenty":10.298091,"median":11.082383,"eighty":13.554607,"marketCap":2136199710},{"date":"2021-03-12","current":14.492347,"twenty":10.570888,"median":11.082383,"eighty":13.708055,"marketCap":2298442726},{"date":"2021-03-19","current":6.438142,"twenty":10.298091,"median":11.082383,"eighty":13.793304,"marketCap":2284922474},{"date":"2021-03-26","current":6.171474,"twenty":9.940045,"median":11.082383,"eighty":13.725105,"marketCap":2190280715},{"date":"2021-04-01","current":5.714328,"twenty":9.803646,"median":11.082383,"eighty":13.725105,"marketCap":2028037699},{"date":"2021-04-09","current":6.019092,"twenty":8.472683,"median":11.082383,"eighty":13.673956,"marketCap":2136199710},{"date":"2021-04-16","current":5.714328,"twenty":6.407666,"median":10.95451,"eighty":13.588707,"marketCap":2028037699},{"date":"2021-04-23","current":5.790519,"twenty":6.140998,"median":10.826636,"eighty":13.554607,"marketCap":2055078202},{"date":"2021-04-30","current":5.714328,"twenty":6.019092,"median":10.613512,"eighty":13.554607,"marketCap":2028037699},{"date":"2021-05-07","current":5.790519,"twenty":5.86671,"median":10.570888,"eighty":13.503458,"marketCap":2055078202},{"date":"2021-05-14","current":5.52385,"twenty":5.790519,"median":10.229892,"eighty":13.315909,"marketCap":1960436442},{"date":"2021-05-21","current":5.447659,"twenty":5.790519,"median":10.016769,"eighty":13.111311,"marketCap":1933395940},{"date":"2021-05-28","current":5.485754,"twenty":5.714328,"median":9.803646,"eighty":12.923763,"marketCap":1946916191},{"date":"2021-06-04","current":5.600041,"twenty":5.714328,"median":9.803646,"eighty":12.463418,"marketCap":1987476945},{"date":"2021-06-11","current":5.52385,"twenty":5.638136,"median":6.476238,"eighty":11.849625,"marketCap":1960436442},{"date":"2021-06-18","current":5.561945,"twenty":5.638136,"median":6.438142,"eighty":11.764376,"marketCap":1973956694},{"date":"2021-06-25","current":5.714328,"twenty":5.638136,"median":6.323856,"eighty":11.389279,"marketCap":2028037699},{"date":"2021-07-02","current":5.86671,"twenty":5.638136,"median":6.133379,"eighty":11.252881,"marketCap":2082118704},{"date":"2021-07-09","current":6.057187,"twenty":5.638136,"median":6.057187,"eighty":11.167632,"marketCap":2149719961},{"date":"2021-07-16","current":7.238148,"twenty":5.638136,"median":6.114331,"eighty":11.167632,"marketCap":2568847752},{"date":"2021-07-23","current":7.009575,"twenty":5.676232,"median":6.323856,"eighty":11.082383,"marketCap":2487726244},{"date":"2021-07-30","current":6.552429,"twenty":5.676232,"median":6.400047,"eighty":11.082383,"marketCap":2325483228},{"date":"2021-08-06","current":6.247665,"twenty":5.676232,"median":6.438142,"eighty":11.082383,"marketCap":2217321218},{"date":"2021-08-13","current":6.28576,"twenty":5.714328,"median":6.438142,"eighty":11.082383,"marketCap":2230841469},{"date":"2021-08-20","current":4.984509,"twenty":5.638136,"median":6.361951,"eighty":11.082383,"marketCap":2203800966},{"date":"2021-08-27","current":5.076248,"twenty":5.638136,"median":6.323856,"eighty":11.082383,"marketCap":2244361720},{"date":"2021-09-03","current":5.504366,"twenty":5.600041,"median":6.247665,"eighty":11.082383,"marketCap":2433645239},{"date":"2021-09-10","current":5.473786,"twenty":5.596105,"median":6.114331,"eighty":10.997134,"marketCap":2420124988},{"date":"2021-09-17","current":5.167988,"twenty":5.561945,"median":6.057187,"eighty":10.997134,"marketCap":2284922474},{"date":"2021-09-24","current":4.984509,"twenty":5.52385,"median":6.019092,"eighty":10.928935,"marketCap":2203800966},{"date":"2021-09-30","current":4.953929,"twenty":5.496921,"median":6.019092,"eighty":10.911885,"marketCap":2190280715},{"date":"2021-10-08","current":5.198568,"twenty":5.473786,"median":5.904805,"eighty":10.860736,"marketCap":2298442726},{"date":"2021-10-15","current":5.137408,"twenty":5.447659,"median":5.86671,"eighty":10.792536,"marketCap":2271402223},{"date":"2021-10-22","current":5.076248,"twenty":5.382047,"median":5.86671,"eighty":10.707286,"marketCap":2244361720},{"date":"2021-10-29","current":5.106828,"twenty":5.265843,"median":5.828614,"eighty":10.622037,"marketCap":2257881972},{"date":"2021-11-05","current":4.923349,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2176760464},{"date":"2021-11-12","current":4.86219,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2149719961},{"date":"2021-11-19","current":4.586971,"twenty":5.167988,"median":5.790519,"eighty":10.43449,"marketCap":2028037699},{"date":"2021-11-26","current":4.434072,"twenty":5.137408,"median":5.771471,"eighty":10.229892,"marketCap":1960436442},{"date":"2021-12-03","current":4.617551,"twenty":5.106828,"median":5.714328,"eighty":10.229892,"marketCap":2041557950},{"date":"2021-12-10","current":4.403493,"twenty":5.076248,"median":5.714328,"eighty":10.195792,"marketCap":1946916191},{"date":"2021-12-17","current":4.556392,"twenty":4.996741,"median":5.714328,"eighty":10.042344,"marketCap":2014517448},{"date":"2021-12-24","current":4.434072,"twenty":4.984509,"median":5.714328,"eighty":9.888895,"marketCap":1960436442},{"date":"2021-12-31","current":4.83161,"twenty":4.984509,"median":5.676232,"eighty":9.871845,"marketCap":2136199710},{"date":"2022-01-07","current":5.137408,"twenty":4.617551,"median":5.137408,"eighty":5.14964,"marketCap":2271402223},{"date":"2022-01-14","current":5.137408,"twenty":4.745986,"median":5.137408,"eighty":5.18022,"marketCap":2271402223},{"date":"2022-01-21","current":4.89277,"twenty":4.868306,"median":5.137408,"eighty":5.14964,"marketCap":2163240212},{"date":"2022-01-28","current":4.77045,"twenty":4.745986,"median":5.015089,"eighty":5.137408,"marketCap":2109159207},{"date":"2022-02-04","current":4.80103,"twenty":4.739871,"median":4.984509,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-02-11","current":4.89277,"twenty":4.739871,"median":4.89277,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-02-18","current":4.86219,"twenty":4.77045,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-02-25","current":4.984509,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2203800966},{"date":"2022-03-04","current":4.89277,"twenty":4.80103,"median":4.90806,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-03-11","current":4.86219,"twenty":4.80103,"median":4.89277,"eighty":5.106828,"marketCap":2149719961},{"date":"2022-03-18","current":5.311226,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-03-25","current":5.378885,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-04-01","current":5.378885,"twenty":4.80103,"median":4.923349,"eighty":5.198568,"marketCap":2149719961},{"date":"2022-04-08","current":5.311226,"twenty":4.80103,"median":4.953929,"eighty":5.284163,"marketCap":2122679458},{"date":"2022-04-14","current":5.243568,"twenty":4.80103,"median":4.984509,"eighty":5.311226,"marketCap":2095638956},{"date":"2022-04-22","current":5.07442,"twenty":4.813262,"median":4.984509,"eighty":5.297694,"marketCap":2028037699},{"date":"2022-04-29","current":5.175909,"twenty":4.83161,"median":4.984509,"eighty":5.270329,"marketCap":2068598453},{"date":"2022-05-06","current":5.142079,"twenty":4.837726,"median":5.006761,"eighty":5.256495,"marketCap":2055078202},{"date":"2022-05-13","current":5.006761,"twenty":4.86219,"median":5.006761,"eighty":5.243568,"marketCap":2000997196},{"date":"2022-05-20","current":5.040591,"twenty":4.86219,"median":5.023676,"eighty":5.243568,"marketCap":2014517448},{"date":"2022-05-27","current":5.581862,"twenty":4.86219,"median":5.040591,"eighty":5.243568,"marketCap":2230841469},{"date":"2022-06-02","current":6.258452,"twenty":4.86219,"median":5.040591,"eighty":5.284163,"marketCap":2501246496},{"date":"2022-06-10","current":6.156963,"twenty":4.886654,"median":5.07442,"eighty":5.317992,"marketCap":2460685742},{"date":"2022-06-17","current":5.615692,"twenty":4.89277,"median":5.10825,"eighty":5.378885,"marketCap":2244361720},{"date":"2022-06-24","current":5.345056,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2136199710},{"date":"2022-06-30","current":5.311226,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2122679458},{"date":"2022-07-08","current":5.209738,"twenty":4.89277,"median":5.137408,"eighty":5.358588,"marketCap":2082118704},{"date":"2022-07-15","current":5.71718,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2284922474},{"date":"2022-07-22","current":5.446544,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2176760464},{"date":"2022-07-29","current":5.480374,"twenty":4.89277,"median":5.175909,"eighty":5.392417,"marketCap":2190280715},{"date":"2022-08-05","current":5.378885,"twenty":4.89277,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-08-12","current":5.196794,"twenty":4.911117,"median":5.186351,"eighty":5.426247,"marketCap":2217321218},{"date":"2022-08-19","current":5.291857,"twenty":4.923349,"median":5.196794,"eighty":5.412715,"marketCap":2257881972},{"date":"2022-08-26","current":5.038355,"twenty":4.923349,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-09-02","current":4.974979,"twenty":4.941697,"median":5.175909,"eighty":5.412715,"marketCap":2122679458},{"date":"2022-09-09","current":5.070043,"twenty":4.949674,"median":5.166547,"eighty":5.392417,"marketCap":2163240212},{"date":"2022-09-16","current":4.879916,"twenty":4.947547,"median":5.165106,"eighty":5.378885,"marketCap":2082118704},{"date":"2022-09-23","current":4.68979,"twenty":4.905002,"median":5.142079,"eighty":5.378885,"marketCap":2000997196},{"date":"2022-09-30","current":4.436287,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-07","current":4.658102,"twenty":4.89277,"median":5.139743,"eighty":5.378885,"marketCap":1987476945},{"date":"2022-10-14","current":4.309536,"twenty":4.86219,"median":5.137408,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-10-21","current":4.436287,"twenty":4.848228,"median":5.137408,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-28","current":4.309536,"twenty":4.804132,"median":5.10825,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-11-04","current":4.436287,"twenty":4.80103,"median":5.090624,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-11","current":4.436287,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-18","current":4.467975,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1906355437},{"date":"2022-11-25","current":4.4046,"twenty":4.709291,"median":5.040591,"eighty":5.378885,"marketCap":1879314934},{"date":"2022-12-02","current":4.753165,"twenty":4.662224,"median":5.040591,"eighty":5.374155,"marketCap":2028037699},{"date":"2022-12-09","current":4.594726,"twenty":4.658102,"median":5.038355,"eighty":5.353198,"marketCap":1960436442},{"date":"2022-12-16","current":4.626414,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":1973956694},{"date":"2022-12-23","current":5.070043,"twenty":4.626414,"median":5.006761,"eighty":5.345056,"marketCap":2163240212},{"date":"2022-12-30","current":4.974979,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-01-06","current":5.101731,"twenty":4.626414,"median":5.038355,"eighty":5.345056,"marketCap":2176760464},{"date":"2023-01-13","current":5.228482,"twenty":4.645427,"median":5.038355,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-01-20","current":5.291857,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2257881972},{"date":"2023-01-27","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-03","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-10","current":5.228482,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-02-17","current":5.038355,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2149719961},{"date":"2023-02-24","current":4.784853,"twenty":4.678711,"median":5.057856,"eighty":5.345056,"marketCap":2041557950},{"date":"2023-03-03","current":5.228482,"twenty":4.68979,"median":5.070043,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-03-10","current":5.291857,"twenty":5.291857,"median":5.291857,"eighty":5.304532,"marketCap":2257881972},{"date":"2023-03-17","current":5.260169,"twenty":5.137408,"median":9.49361,"eighty":14.421381,"marketCap":2244361720},{"date":"2023-03-24","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-03-31","current":7.054051,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2298442726},{"date":"2023-04-06","current":7.012557,"twenty":5.137408,"median":9.329809,"eighty":14.396042,"marketCap":2284922474},{"date":"2023-04-14","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-21","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-28","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-05-05","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-05-12","current":7.13704,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2325483228},{"date":"2023-05-19","current":6.722096,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2190280715},{"date":"2023-05-25","current":6.639107,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2163240212},{"date":"2023-06-02","current":6.556118,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2136199710},{"date":"2023-06-09","current":6.680602,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2176760464},{"date":"2023-06-16","current":6.307152,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2055078202},{"date":"2023-06-23","current":6.348646,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2068598453},{"date":"2023-06-30","current":7.012557,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2284922474},{"date":"2023-07-07","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-07-14","current":6.846579,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2230841469},{"date":"2023-07-21","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-07-28","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-08-04","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-08-11","current":6.809704,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2218826383},{"date":"2023-08-18","current":8.320789,"twenty":5.137408,"median":9.292786,"eighty":14.408711,"marketCap":1948237800},{"date":"2023-08-25","current":8.725272,"twenty":5.137408,"median":9.033624,"eighty":14.287441,"marketCap":2042943804},{"date":"2023-09-01","current":8.783055,"twenty":5.137408,"median":8.811486,"eighty":14.264503,"marketCap":2056473233},{"date":"2023-09-08","current":8.667488,"twenty":5.137408,"median":8.73744,"eighty":14.264503,"marketCap":2029414375},{"date":"2023-09-15","current":8.494139,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":1988826087},{"date":"2023-09-22","current":9.707587,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2272944100},{"date":"2023-09-29","current":9.476454,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2218826383},{"date":"2023-10-06","current":9.592375,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2245968242},{"date":"2023-10-13","current":9.707946,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2273028100},{"date":"2023-10-20","current":9.419019,"twenty":5.137408,"median":8.69638,"eighty":14.264503,"marketCap":2205378454},{"date":"2023-10-27","current":9.245663,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2164788667},{"date":"2023-11-03","current":9.014521,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2110668950},{"date":"2023-11-10","current":8.783379,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2056549233},{"date":"2023-11-17","current":9.361233,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2191848525},{"date":"2023-11-24","current":8.667809,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2029489375},{"date":"2023-12-01","current":8.089955,"twenty":5.137408,"median":8.609705,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-08","current":8.089955,"twenty":5.137408,"median":8.589348,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-15","current":7.916599,"twenty":5.137408,"median":8.494139,"eighty":14.264503,"marketCap":1853600296},{"date":"2023-12-22","current":7.801028,"twenty":5.137408,"median":8.378882,"eighty":14.264503,"marketCap":1826540437},{"date":"2023-12-29","current":8.321096,"twenty":5.137408,"median":8.321096,"eighty":14.264503,"marketCap":1948309800},{"date":"2024-01-05","current":8.205525,"twenty":5.137408,"median":8.263006,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-01-12","current":7.916599,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1853600296},{"date":"2024-01-19","current":7.685457,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-01-26","current":7.569886,"twenty":5.137408,"median":8.032169,"eighty":14.264503,"marketCap":1772420721},{"date":"2024-02-02","current":7.280959,"twenty":5.137408,"median":7.974384,"eighty":14.264503,"marketCap":1704771075},{"date":"2024-02-09","current":7.801028,"twenty":5.137408,"median":7.916599,"eighty":14.264503,"marketCap":1826540437},{"date":"2024-02-16","current":7.39653,"twenty":5.137408,"median":7.801028,"eighty":14.264503,"marketCap":1731830933},{"date":"2024-02-23","current":7.743242,"twenty":5.137408,"median":7.743242,"eighty":14.264503,"marketCap":1813010508},{"date":"2024-03-01","current":7.454315,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1745360862},{"date":"2024-03-08","current":7.512101,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1758890792},{"date":"2024-03-15","current":7.685457,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-03-22","current":8.205525,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-03-28","current":6.274304,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1610061571},{"date":"2024-04-05","current":6.221578,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-12","current":6.221578,"twenty":5.137408,"median":7.454315,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-19","current":6.168853,"twenty":5.137408,"median":7.344512,"eighty":14.264503,"marketCap":1583001712},{"date":"2024-04-26","current":6.485204,"twenty":5.137408,"median":7.338745,"eighty":14.258922,"marketCap":1664181287},{"date":"2024-05-03","current":6.221578,"twenty":5.137408,"median":7.261523,"eighty":14.220989,"marketCap":1596531642},{"date":"2024-05-10","current":6.327029,"twenty":5.137408,"median":7.13704,"eighty":14.145632,"marketCap":1623591500},{"date":"2024-05-17","current":6.168853,"twenty":5.137408,"median":7.123862,"eighty":14.145632,"marketCap":1583001712},{"date":"2024-05-24","current":6.010677,"twenty":5.137408,"median":7.054051,"eighty":14.145632,"marketCap":1542411925},{"date":"2024-05-31","current":6.485204,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-07","current":7.012457,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1799480579},{"date":"2024-06-14","current":6.696105,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1718301004},{"date":"2024-06-21","current":6.485204,"twenty":5.137408,"median":7.012457,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-28","current":6.485204,"twenty":5.137408,"median":6.971063,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-07-05","current":6.696105,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1718301004},{"date":"2024-07-12","current":6.53793,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1677711217},{"date":"2024-07-19","current":6.168853,"twenty":5.137408,"median":6.929568,"eighty":13.90789,"marketCap":1583001712},{"date":"2024-07-26","current":6.360735,"twenty":5.137408,"median":6.892749,"eighty":13.90789,"marketCap":1632241032},{"date":"2024-08-02","current":6.199022,"twenty":5.137408,"median":6.888074,"eighty":13.905433,"marketCap":1590743378},{"date":"2024-08-09","current":6.037308,"twenty":5.137408,"median":6.846579,"eighty":13.806087,"marketCap":1549245725},{"date":"2024-08-16","current":6.037308,"twenty":5.137408,"median":6.805085,"eighty":13.725105,"marketCap":1549245725},{"date":"2024-08-23","current":5.305783,"twenty":5.137408,"median":6.726659,"eighty":13.670148,"marketCap":1369422560},{"date":"2024-08-30","current":5.091408,"twenty":5.137408,"median":6.722096,"eighty":13.670148,"marketCap":1314092356},{"date":"2024-09-06","current":5.091408,"twenty":5.134216,"median":6.64338,"eighty":13.537557,"marketCap":1314092356},{"date":"2024-09-13","current":4.930627,"twenty":5.113284,"median":6.62862,"eighty":12.940813,"marketCap":1272594703},{"date":"2024-09-20","current":5.145002,"twenty":5.10825,"median":6.594134,"eighty":11.252881,"marketCap":1327924907},{"date":"2024-09-27","current":5.680939,"twenty":5.10825,"median":6.575546,"eighty":11.082383,"marketCap":1466250418},{"date":"2024-10-04","current":6.322894,"twenty":5.10825,"median":6.556118,"eighty":11.082383,"marketCap":1631938952},{"date":"2024-10-10","current":6.371886,"twenty":5.10825,"median":6.556118,"eighty":10.980084,"marketCap":1644583703},{"date":"2024-10-18","current":6.047094,"twenty":5.10825,"median":6.53793,"eighty":10.911885,"marketCap":1560754996},{"date":"2024-10-25","current":5.992738,"twenty":5.10825,"median":6.518536,"eighty":10.826636,"marketCap":1546725725},{"date":"2024-11-01","current":6.260271,"twenty":5.10825,"median":6.485204,"eighty":10.656137,"marketCap":1615775981},{"date":"2024-11-08","current":6.313778,"twenty":5.10825,"median":6.485204,"eighty":10.570888,"marketCap":1629586032},{"date":"2024-11-15","current":5.885725,"twenty":5.10825,"median":6.485204,"eighty":10.485639,"marketCap":1519105623},{"date":"2024-11-22","current":5.724691,"twenty":5.10825,"median":6.476238,"eighty":10.229892,"marketCap":1477542789},{"date":"2024-11-29","current":5.564186,"twenty":5.10825,"median":6.47313,"eighty":10.229892,"marketCap":1436116356},{"date":"2024-12-06","current":5.454005,"twenty":5.10825,"median":6.432479,"eighty":10.229892,"marketCap":1407678654},{"date":"2024-12-13","current":5.560946,"twenty":5.10825,"median":6.431635,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-20","current":5.560946,"twenty":5.10825,"median":6.379754,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-27","current":6.095652,"twenty":5.10825,"median":6.379754,"eighty":10.144643,"marketCap":1573287907},{"date":"2025-01-03","current":5.980683,"twenty":5.10825,"median":6.361951,"eighty":10.059394,"marketCap":1543614365},{"date":"2025-01-10","current":5.599999,"twenty":5.10825,"median":6.348646,"eighty":9.996224,"marketCap":1445359767},{"date":"2025-01-17","current":5.759999,"twenty":5.10825,"median":6.327029,"eighty":9.974145,"marketCap":1486655760},{"date":"2025-01-24","current":5.973332,"twenty":5.10825,"median":6.323375,"eighty":9.888895,"marketCap":1541717085},{"date":"2025-01-28","current":6.239999,"twenty":5.10825,"median":6.313778,"eighty":9.887376,"marketCap":1610543741},{"date":"2025-02-07","current":6.239999,"twenty":5.107966,"median":6.307152,"eighty":9.803646,"marketCap":1610543741},{"date":"2025-02-14","current":6.237207,"twenty":5.107966,"median":6.292281,"eighty":9.774085,"marketCap":1609823021},{"date":"2025-02-21","current":5.970659,"twenty":5.107966,"median":6.274304,"eighty":9.707946,"marketCap":1541027165},{"date":"2025-02-28","current":6.237207,"twenty":5.107966,"median":6.274304,"eighty":9.707587,"marketCap":1609823021},{"date":"2025-03-07","current":6.237207,"twenty":5.107681,"median":6.243832,"eighty":9.605822,"marketCap":1609823021},{"date":"2025-03-14","current":6.343826,"twenty":5.107681,"median":6.237207,"eighty":9.476594,"marketCap":1637341363},{"date":"2025-03-21","current":6.290516,"twenty":5.107681,"median":6.237207,"eighty":9.378282,"marketCap":1623582192},{"date":"2025-03-28","current":7.644941,"twenty":5.107681,"median":6.237207,"eighty":9.303448,"marketCap":1527267994},{"date":"2025-04-03","current":7.438321,"twenty":5.107681,"median":6.237207,"eighty":9.207295,"marketCap":1485990480},{"date":"2025-04-11","current":7.704552,"twenty":5.107681,"median":6.237207,"eighty":9.049097,"marketCap":1539176925},{"date":"2025-04-17","current":7.497013,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"marketCap":1497715712},{"date":"2025-04-25","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.829097,"marketCap":1497715712},{"date":"2025-05-02","current":7.359453,"twenty":5.107681,"median":6.237207,"eighty":8.794622,"marketCap":1470234689},{"date":"2025-05-09","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.764809,"marketCap":1497715712},{"date":"2025-05-16","current":7.015553,"twenty":5.107397,"median":6.237207,"eighty":8.725594,"marketCap":1401532134},{"date":"2025-05-23","current":7.014675,"twenty":5.107397,"median":6.237207,"eighty":8.667809,"marketCap":1401356694},{"date":"2025-05-30","current":6.876712,"twenty":5.107397,"median":6.237207,"eighty":8.66585,"marketCap":1373795112},{"date":"2025-06-06","current":7.082456,"twenty":5.107397,"median":6.237207,"eighty":8.609705,"marketCap":1414897725},{"date":"2025-06-13","current":7.425768,"twenty":5.107397,"median":6.237207,"eighty":8.574504,"marketCap":1483482720},{"date":"2025-06-20","current":7.151031,"twenty":5.107397,"median":6.237207,"eighty":8.494139,"marketCap":1428597156},{"date":"2025-06-27","current":7.151031,"twenty":5.107681,"median":6.237207,"eighty":8.378882,"marketCap":1428597156}],"updateTime":1751088577851}}}