港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

渣打集团

113.600

+0.8000.71%

成交量：77.96万

成交额：8,924.84万

市值：2,692.32亿

市盈率：10.37

高：117.500

开：112.800

低：111.100

收：112.800

数据加载中...

总览公司新闻公告

小摩：汇丰控股在经济衰退下较脆弱目标价分别为115港元及135港元

大行评级｜摩根大通：经济衰退情况下汇控和渣打较港银及内银更脆弱

渣打集团盘中异动急速下跌3.01%

星球早讯

渣打禤惠仪：支持中小企开拓新兴市场及跨境转型

阿斯达克财经

渣打集团(02888)4月7日斥资1352.35万英镑回购145.27万股

渣打集团盘中异动大幅拉升3.11%报94.350港元

渣打集团(02888)4月4日耗资约896.62万英镑回购95万股

渣打集团04月07日主力净流出532万元散户资金买入

渣打集团跌16.51% 股价跌破100港元大关

湖北去年与英方达成投资项目175个

渣打集团回购88万股金额1010万英镑

港交所：渣打4月2日于其他交易所回购总计88.4万股股票，耗资1010万英镑。

渣打集团(02888)4月2日斥资1010.45万英镑回购股份88.4万股

渣打集团(2888.HK)：财务资源再分配税务成本改善助力ROTE提升

中信建投证券

渣打集团回购85万股金额974万英镑

渣打：料恒指近期或整固可低吸调高12个月目标至25800点

星球午讯

渣打：调高恒生指数12个月目标区间至24,000至26,000点

渣打调高恒指12个月目标至25,800点黄金看3,200美元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02888/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"渣打集团","latestPrice":113.6,"timestamp":1746173305032,"preClose":112.8,"halted":0,"volume":779602,"delay":0,"floatShares":2370000000,"shares":2370000000,"eps":10.9499813999628,"marketStatus":"休市中","change":0.8,"latestTime":"05-02 16:08:25","open":112.8,"high":117.5,"low":111.1,"amount":89248400,"amplitude":0.056738,"askPrice":113.6,"askSize":7750,"bidPrice":113.5,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":10.671771343542687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":112.8,"dividendRate":0.025282,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.249963524078412,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2370000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.949981,"volumeRatio":1.249963524078412,"shares":2370000000,"dividePrice":2.872003,"high":117.5,"amplitude":0.056738,"preClose":112.8,"low":111.1,"week52Low":64.709,"pbRate":"0.70","psRate":"1.83","week52High":123.181,"institutionHeld":0,"latestPrice":113.6,"committee":-0.722222,"eps":10.9499813999628,"divideRate":0.025282,"volume":779602,"delay":0,"ttmEps":10.671771343542687,"open":112.8,"prevYearClose":93.784,"prevWeekClose":111.5,"prevMonthClose":112.8,"prevQuarterClose":114.3,"fiveDayClose":110.3,"twentyDayClose":114.3,"sixtyDayClose":100.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526995804","title":"小摩：汇丰控股在经济衰退下较脆弱 目标价分别为115港元及135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526995804","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526995804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:01","pubTimestamp":1744171260,"startTime":"0","endTime":"0","summary":"该行相信上述两行会在短期内跑输大市，而渣打集团股价表现或较汇丰控股更差。摩根大通发布研报称，市场正押注全球陷入衰退，或会导致减息幅度加深、交易类银行收入减少，以及更高的信贷成本。该行认为，在美国及全球经济衰退的情况下，如汇丰控股(00005)和渣打集团(02888)等货币中心银行会较港银及内银更脆弱，对汇丰控股和渣打集团的目标价分别为115港元及135港元，评级均为“增持”。相信上述两行会在短期内跑输大市，而渣打集团股价表现或较汇丰控股更差，因为前者对交易类银行收入有更高的依赖，以及对受关税影响较大的经济体有更大业务敞口。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912052594d05985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912052594d05985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02888"],"gpt_icon":0},{"id":"2526805297","title":"大行评级｜摩根大通：经济衰退情况下汇控和渣打较港银及内银更脆弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:04","pubTimestamp":1744167883,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，汇丰控股和渣打集团股价自4月2日以来累计分别调整16.6%及20.4%，跑输恒指分别2.1个及5.9个百分点。该行相信，市场正押注全球陷入衰退，或会导致减息幅度加深、交易类银行收入减少，以及更高的信贷成本。该行认为，在美国及全球经济衰退的情况下，如汇控和渣打等货币中心银行会较港银及内银更脆弱，所以相信上述两行会在短期内跑输大市，而渣打股价表现或较汇控更差，因为前者对交易类银行收入有更高的依赖，以及对受关税影响较大的经济体有更大业务敞口。摩通对汇控和渣打的目标价分别为115港元及135港元，评级均为“增持”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09110449413632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00005","02888","HSBC"],"gpt_icon":0},{"id":"2526389874","title":"渣打集团盘中异动 急速下跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162211,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，渣打集团股票出现异动，股价快速下跌3.01%。渣打集团股票所在的银行行业中，整体跌幅为0.36%。消息层面，截至09时30分，《湖北去年与英方达成投资项目175个》资讯为影响渣打集团的重要信息。2024年，湖北与英国双边进出口总额达21.13亿美元，同比增长25.3%；与英方累计达成投资项目175个，投资总额达4.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093012aa2c6394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093012aa2c6394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1601","LU0607220059.USD","STAN.UK","02888","LU0149534421.HKD","SG9999001689.USD","BK1231","SG9999000327.SGD","03143"],"gpt_icon":0},{"id":"2526287990","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287990","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162200,"startTime":"0","endTime":"0","summary":"1：巨鲸再割肉 5094 枚 ETH 保仓，已在 ETH 上累计亏损 4000 万美元；\n2：孙宇晨发布 FDT“七宗罪”，包括违反受托责任、滥用客户资金等；\n3：“56,995 枚 ETH 濒临清算巨鲸”再次还款，已将清算价格降至 1269.67 美元；\n4：Ripple 以 12.5 亿美元收购加密货币友好经纪商 Hidden Road；\n5：伯恩斯坦：比特币表现出强劲韧性，机构采用将让比特币更加稳健；\n6：美国财长贝森特否认敦促特朗普改变有关关税的信息；\n7：渣打：特朗普的总统任期结束前 XRP 可能达到 12.5 美元；\n8：贝莱德：市场对美联储降息次数的定价过多；\n9：华尔街巨鳄比尔·阿克曼：呼吁关税生效之前暂停 30 天、60 天或 90 天；\n10：AI 安全平台 Octane 完成 675 万美元种子轮融资，Winklevoss Capital 等领投；\n11：币安 CEO：贸易保护主义复苏给全球市场带来波动，加密市场也不例外；\n12：某鲸鱼出售 1 万枚 ETH，价值 1571 万美元；\n13：CBOE 为 Canary 提交 SUI ETF 申请 19b-4 表格；\n14：白宫经济顾问哈塞特：美联储将决定其关于利率的政策取向；\n15：美国白宫加密和 AI 主管 David Sacks：黑色星期一已结束；\n16：自特朗普宣布关税以来，美国参议院举行首次贸易听证会；\n17：PumpFun 向 Kraken 存入 84,358 枚 SOL，价值 930 万美元；\n18：市场消息：a16z 寻求为其最大规模基金募集 200 亿美元；\n19：OKX 即将上线 WCT （WalletConnect）；\n20：华尔街经纪公司 Cantor 将 Coinbase 评级为增持；\n21：美国贸易代表贾米森·格里尔：特朗普明确表示近期不会进行关税豁免；\n22：华尔街空头自 4 月 2 日至本周一净赚 1270 亿美元；\n23：消息人士称 CoinShares 资产管理主管 Frank Spiteri 已离职；\n24：Binance Alpha 上线 Retard Finder Coin （RFC）；\n25：美联储古尔斯比：关税实施情况远超美联储之前的模型预测；\n26：GMGN 联创：平台遭遇间歇性流量攻击影响用户体验，后续计划停止部分爬虫 IP 白名单；\n27：交易员","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426364?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["JMImain","03439","BTCW","UBmain","US5Y.BOND","ZTmain","APT.USD.CC","BTC.USD.CC","DEFI","SOL.USD.HKCC","VBTC.AU","SOL","02888","ZNmain","SNX.USD.HKCC","ETH","TON.USD.CC","US12M.BOND","US30Y.BOND","09439","03042","LTC.USD.HKCC","US2Y.BOND","FBTC","US7Y.BOND","MSTU","FDN","UNI.USD.HKCC","09042","NIYmain","LU0965088593.USD","NKmain","BLK","USDT.USD.CC","UNI.USD.CC","03008","COMP.USD.HKCC","ZFmain","JNImain","COIN","COMP.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","BRRR","CBOE","BITO","ETH.USD.HKCC","GBTC","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2526874455","title":"渣打禤惠仪：支持中小企开拓新兴市场及跨境转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:24","pubTimestamp":1744161840,"startTime":"0","endTime":"0","summary":"渣打银行香港兼大中华及北亚区首席执行官禤惠仪表示，国际贸易市场目前充满不确定因素，中小企除要推动生产基地及供应链多元化外，亦需寻找新兴市场的发展机会，增加各地区收入来源，避免过度依赖单一市场的需求。银行业界亦会积极配合中小企于融资及开拓新兴市场的需要，探讨以电商平台的商业数据，简化进出口商的贷款审批流程，配合其数码化和跨境化转型。渣打已参与金管局的“商业数据通”(CDI)，以及有关商业信贷数据库2.0的概念验证项目，进一步简化融资程序，便利中小企借贷并推动数码经济发展。去年，直接透过CDI取得企业信贷纪录，以自动化审核的中小企贷款申请按年上升三成。(vc/u)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250409093852516_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250409093852516_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02888","LU0149534421.HKD","BK1231","SG9999000327.SGD","BK1601","BK1572","03143","LU0607220059.USD","STAN.UK","SG9999001689.USD"],"gpt_icon":0},{"id":"2525485703","title":"渣打集团(02888)4月7日斥资1352.35万英镑回购145.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525485703","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525485703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:58","pubTimestamp":1744102726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渣打集团(02888)发布公告，于2025年4月7日斥资1352.35万英镑回购145.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","02888","SG9999000327.SGD","BK1601","LU0149534421.HKD","STAN.UK","03143","SG9999001689.USD","LU0607220059.USD","BK1231"],"gpt_icon":0},{"id":"2525883746","title":"渣打集团盘中异动 大幅拉升3.11%报94.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075819,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，渣打集团股票出现异动，股价急速上涨3.11%。截至发稿，该股报94.350港元/股，成交量2.445万股，换手率0.00%，振幅2.62%。渣打集团股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，汇丰控股、渣打集团、徽商银行涨幅较大，振幅较大的相关个股有渣打集团、中国光大银行、重庆银行，振幅分别为2.62%、2.46%、2.41%。2024年，湖北与英国双边进出口总额达21.13亿美元，同比增长25.3%；与英方累计达成投资项目175个，投资总额达4.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093020a4519a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093020a4519a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK1231","BK1601","SG9999001689.USD","BK1572","03143","SG9999000327.SGD","STAN.UK","02888","LU0149534421.HKD"],"gpt_icon":0},{"id":"2525090207","title":"渣打集团(02888)4月4日耗资约896.62万英镑回购95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090207","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:59","pubTimestamp":1744019995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渣打集团(02888)公布，2025年4月4日耗资约896.62万英镑回购95万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0607220059.USD","BK1231","BK1601","SG9999001689.USD","BK1572","03143","SG9999000327.SGD","STAN.UK","02888","LU0149534421.HKD"],"gpt_icon":0},{"id":"2525013741","title":"渣打集团04月07日主力净流出532万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013834,"startTime":"0","endTime":"0","summary":"04月07日, 渣打集团股价跌16.06%，报收91.50元，成交金额2.54亿元，换手率0.12%，振幅3.90%，量比3.14。渣打集团今日主力资金净流出532万元，上一交易日主力净流入593万元。该股近5个交易日下跌22.35%，主力资金累计净流出62万元；近20日主力资金累计净流入8081万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171245a6b270a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171245a6b270a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999001689.USD","BK1572","BK1231","02888","BK1601","STAN.UK","SG9999000327.SGD","LU0149534421.HKD","03143"],"gpt_icon":0},{"id":"2525664036","title":"渣打集团跌16.51% 股价跌破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525664036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525664036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989424,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，渣打集团股票出现波动，股价大幅下挫16.51%。资金方面，该股资金流入169.922万港元，流出157.471万港元。渣打集团股票所在的银行行业中，整体跌幅为2.16%。其相关个股中，威海银行、贵州银行、九江银行涨幅较大，振幅较大的相关个股有青岛银行、天津银行、渣打集团，振幅分别为4.28%、3.72%、3.58%。2024年，湖北与英国双边进出口总额达21.13亿美元，同比增长25.3%；与英方累计达成投资项目175个，投资总额达4.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302594cd9a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302594cd9a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999001689.USD","BK1572","BK1231","02888","BK1601","STAN.UK","SG9999000327.SGD","LU0149534421.HKD","03143"],"gpt_icon":0},{"id":"2525088720","title":"湖北去年与英方达成投资项目175个","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088720","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 06:40","pubTimestamp":1743979204,"startTime":"0","endTime":"0","summary":"2024年，湖北与英国双边进出口总额达21.13亿美元，同比增长25.3%；与英方累计达成投资项目175个，投资总额达4.3亿美元。湖北还与英国共同打造了中英氢能合作论坛等创新合作平台。湖北烽火通信科技股份有限公司、武汉汉欧国际物流有限公司、湖北天基生物能源股份有限公司等企业也与英方企业达成合作意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407064009a450017f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407064009a450017f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","LU0607220059.USD","SG9999001689.USD","BP","SG9999000327.SGD","BK1601","STAN.UK","03143","LU0149534421.HKD","BK1231","02888"],"gpt_icon":0},{"id":"2524238567","title":"渣打集团回购88万股 金额1010万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238567","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:03","pubTimestamp":1743671035,"startTime":"0","endTime":"0","summary":"4月3日，渣打集团（02888）发布公告，2025年4月2日，公司在伦交所，CBOEBXE，CBOECXE回购88万股，金额1010万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364871223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03143","BK1572","02888","BK1601","LU0149534421.HKD","BK1231","SG9999001689.USD","LU0607220059.USD","SG9999000327.SGD","STAN.UK"],"gpt_icon":0},{"id":"2524928247","title":"港交所：渣打4月2日于其他交易所回购总计88.4万股股票，耗资1010万英镑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928247","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:42","pubTimestamp":1743669730,"startTime":"0","endTime":"0","summary":"港交所：渣打4月2日于其他交易所回购总计88.4万股股票，耗资1010万英镑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03164249276222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02888","STAN.UK","SG9999001689.USD","SG9999000327.SGD","BK1601","LU0149534421.HKD","LU0607220059.USD","BK1231","03143","BK1572"],"gpt_icon":0},{"id":"2524284769","title":"渣打集团(02888)4月2日斥资1010.45万英镑回购股份88.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284769","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:39","pubTimestamp":1743669548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渣打集团(02888)发布公告，于2025年4月2日斥资1010.45万英镑回购股份88.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","LU0607220059.USD","02888","STAN.UK","03143","BK1231","BK1572","SG9999000327.SGD","SG9999001689.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2524254345","title":"渣打集团(2888.HK)：财务资源再分配 税务成本改善助力ROTE提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254345","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"此次再分配有助于推动各条线优化成本分布，从而改善税务成本，ROT E 有进一步提升空间。若渣打未来有效所得税率下降至25%左右，ROTE 能够提高近1pct。财资业务的成本及税收重新分摊到各业务条线且考核税后利润后，各业务条线对自身税收节约及成本控制更加敏感，从而能够提升渣打长期盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203622a44cae1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203622a44cae1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02888","SG9999000327.SGD","STAN.UK","BK1572","LU0607220059.USD","SG9999001689.USD","BK1231","LU0149534421.HKD","03143","BK1601"],"gpt_icon":0},{"id":"2524045796","title":"渣打集团回购85万股 金额974万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045796","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:41","pubTimestamp":1743586899,"startTime":"0","endTime":"0","summary":"4月2日，渣打集团（02888）发布公告，2025年4月1日，公司在伦敦证券交易所回购股份51万股，回购金额为584万英镑；同时在CBOECXE分别回购股份17万股和17万股，回购金额为195万英镑和195万英镑。合计回购股份85万股，付出总金额为974万英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363663483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02888","LU0149534421.HKD","BK1231","SG9999000327.SGD","BK1601","BK1572","03143","LU0607220059.USD","STAN.UK","SG9999001689.USD"],"gpt_icon":0},{"id":"2524847254","title":"渣打：料恒指近期或整固可低吸 调高12个月目标至25800点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:41","pubTimestamp":1743572476,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，渣打财富管理首席投资办公室发表最新市场展望，该行调高恒生指数12个月目标区间至24000-26000点，目标为25800点。该行料恒指近期可能整固，投资者可考虑逢低内消费的财政刺激措施。他指出，美国经济未来12个月仍有机会软着陆，将美国股票评级由“增持”下调至“中性”，另将中国股票评级由“中性”上调至“增持”。美国十年期债息12个月的目标波幅区间有机会进一步回落到4.5%至4.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","LU0149534421.HKD","BK1601","SG9999001689.USD","BK4614","MCHmain","STAN.UK","BK1231","02833","HSI","YANG","SG9999000327.SGD","BK1572","LU0607220059.USD","513600","02888","03143"],"gpt_icon":0},{"id":"2524401481","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401481","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:30","pubTimestamp":1743571800,"startTime":"0","endTime":"0","summary":"1. 比特币现货 ETF 昨日总净流出 1.58 亿美元， Bitwise ETF BITB 净流入 2452.54 万美元居首\n2. 分析：特朗普关税政策或利好比特币长期表现；\n3. ACT 暴跌致鲸鱼亏损 217 万美元；\n4. 渣打高管：BTC 正成为“科技股替代品”，通胀对冲趋势增强；\n5. Synthetix 创始人：L2 与 Alt DA 威胁以太坊主网经济模型；\n6. Eugene：执行力决定交易成败，面对关税日选择观望；\n7. Arthur Hayes：美联储已进入“财政主导”时代，比特币将因 QE 重启迎来新一轮上涨；\n8. 上轮牛市巨鲸疑似完成清仓，低价囤积 ETH 累计获利超 867 万美元；\n9. 英国多家贸易机构敦促政府将加密产业列为“战略重点”；\n10. 加密市场板块小幅上涨，ETH 领涨 3.63%，BTC 涨至 85000 美元上方；\n11. CertiK 发布 2025 年第一季度安全报告，Web3.0 资产被盗金额环比上升 300%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425491?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHV","US3Y.BOND","09046","02888","SNX.USD.HKCC","SNX.USD.CC","BITB","BTC.USD.CC","HK0000934320.USD","09439","MSTU","US2Y.BOND","09009","09042","ETH.USD.HKCC","US6M.BOND","03042","CETH","03179","03009","US12M.BOND","03439","BTC.USD.HKCC","ETHE","US5Y.BOND","SPY","ETHW","QETH","US7Y.BOND","BTC","09179","US10Y.BOND","IBIT","LDO.USD.HKCC","03086","ACT","FETH","ETH","03046","03008","OP.USD.HKCC","US30Y.BOND","09008","EZET","ETHA","XBTmain","ETH.USD.CC","BTCmain","TTTN"],"gpt_icon":0},{"id":"2524489646","title":"渣打：调高恒生指数12个月目标区间至24,000至26,000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489646","media":"观点网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:01","pubTimestamp":1743570060,"startTime":"0","endTime":"0","summary":"如果美国关税消息和中国持续的通缩压力有所缓和，或支持市场进一步看好中国股票，并可能推动恒指升至乐观情境区间 26,000-28,000 点。他指，美国10年期国债收益率12个月目标4至4.25厘，他建议投资者除了以股票作为核心超配，亦可留意债券，已锁定高收益。至于黄金方面，央行仍热衷买入黄金，美国政策不确定性增加了支持黄金的因素，12个月目标价升至3,200 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402130226972be5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402130226972be5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001689.USD","SG9999000327.SGD","LU0607220059.USD","02888","02833","LU0149534421.HKD","03143","BK1601","HSI","HHImain","STAN.UK","BK1231","MCHmain","513600","BK1572"],"gpt_icon":0},{"id":"2524652483","title":"渣打调高恒指12个月目标至25,800点  黄金看3,200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652483","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:31","pubTimestamp":1743564660,"startTime":"0","endTime":"0","summary":"调高恒生指数12个月目标区间至24,000-26,000点，目标为25,800点。如果美国关税消息和中国持续的通缩压力有所缓和，或支持市场进一步看好中国股票，并可能推动恒指升至乐观情境区间26,000-28,000点。央行仍热衷买入黄金，美国政策不确定性增加了支持黄金的因素，12个月目标价升至3,200美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250402113605633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250402113605633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431270&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","LU0149534421.HKD","DUST","BK1231","MCHmain","159934","518880","MHImain","159831","GCmain","HHImain","BK1572","IAU","BK1601","NUGT","SG9999000327.SGD","02888","SG9999001689.USD","STAN.UK","SGCmain","SGUmain","03143","HSImain","02833","513600","GDX","MGCmain","LU0607220059.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-04-30","current":8.337254,"percent":0.488636,"low":5.854472,"twenty":7.168717,"median":8.406971,"eighty":11.311712,"high":30.496784,"avg":9.808743,"sd":4.59034,"marketCap":261858787343.08},"quantilePoints":[{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-04-30","current":8.337254,"twenty":7.168717,"median":8.406971,"eighty":11.311712,"marketCap":261858787343.08}],"updateTime":1746210771393}}}