港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫金矿业

20.550

+0.1500.74%

成交量：2,660.42万

成交额：5.45亿

市值：5,461.78亿

市盈率：15.48

高：20.750

开：20.400

低：20.250

收：20.400

数据加载中...

总览公司新闻公告

【新股消息 | 传紫金黄金国际计划未来数周赴港IPO 集资至多156亿港元】智通财经APP获悉，知情人士称，紫金矿业(0

【港股异动 | 紫金矿业(02899.HK)盘中涨近7% AH股均创新高报道称紫金黄金国际即将申请香港IPO】智通财经

铜价持续上行 “大矿主”受益 A+H股齐创历史新高！

大行评级｜美银：下半年最看好铜首选紫金矿业、山东黄金及中国宏桥

大行评级｜美银：下半年最看好铜首选紫金矿业、山东黄金及中国宏桥

盐湖提锂概念盘中拉升，紫金矿业涨5.32%

【港股异动 | 有色股继续走高美元创3年多以来新低机构仍看好有色金属板块投资机会】智通财经APP获悉，有色股继续走高

金属行业2025年半年度投资策略报告：黄金动能依旧稀土出口转机固态产业提速

有色金属行业2025年中期策略报告：从黄金独秀到百花齐放

每日卖空追踪 | 紫金矿业 06月26日卖空量成交599万股，卖空比例为16.77%

智通AH统计|6月26日

紫金矿业(02899)出现大手买入28万股，成交价$19.64，涉资549.92万

阿斯达克财经

珠宝需求强劲铂金价格飙升至10年新高

避险情绪支撑金价，刚果钴临时禁令延长 | 投研报告

中国能源网

易控智驾冲击港股IPO，紫金矿业、蔚来资本、宁德时代等参投，全球最大的矿区无人驾驶解决方案提供商

独角兽早知道

紫金矿业集团股份有限公司2025年度第五期科技创新债券完成发行

【江南化工：紫金投资拟发行不超过7亿元可交换债券】江南化工公告，持股5%以上股东紫金投资拟以其持有的公司部分A股股票为标的非公开发行可交换公司债券。本次可交换债券拟发行期限不超过5年，拟募集资金规模不超过人民币7亿元。在满足换股条件下，本次可交换债券的持有人有权在换股期内将其所持有的本次可交换债券交换为公司A股股票。紫金投资及其一致行动人紫金矿业紫南（厦门）投资合伙企业合计持有公司A股股票5.62亿股，占公司总股本的21.23%。本次可交换债券发行不会导致公司控股股东及实际控制人发生变化。

每日卖空追踪 | 紫金矿业 06月25日卖空量成交614.8万股，卖空比例为15.4%

锂矿概念25日主力净流入5.4亿元，宁德时代、紫金矿业居前

大摩：上调紫金矿业(02899)目标价至25.1港元维持“增持”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02899/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金矿业","latestPrice":20.55,"timestamp":1752653287016,"preClose":20.4,"halted":0,"volume":26604196,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3272165932804771,"marketStatus":"未开盘","change":0.15,"latestTime":"07-16 16:08:07","open":20.4,"high":20.75,"low":20.25,"amount":545495536,"amplitude":0.02451,"askPrice":20.6,"askSize":48000,"bidPrice":20.55,"bidSize":278000,"shortable":3,"etf":0,"ttmEps":1.4551882709003845,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":20.4,"dividendRate":0.019866,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.485898,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金矿业","latestPrice":19.14,"timestamp":1752649200000,"preClose":19.12,"halted":0,"volume":92688400,"delay":0,"premium":"-1.80"},"impliedVol":0.3896,"impliedVolPercentile":0.4472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.327217,"volumeRatio":0.485898,"shares":26577999999,"dividePrice":0.415485,"high":20.75,"amplitude":0.02451,"preClose":20.4,"low":20.25,"week52Low":13.06,"pbRate":"3.42","psRate":"1.62","week52High":21.5,"institutionHeld":0,"latestPrice":20.55,"committee":0.705521,"eps":1.3272165932804771,"divideRate":0.020218,"volume":26604196,"delay":0,"ttmEps":1.4551882709003845,"open":20.4,"prevYearClose":13.659,"prevWeekClose":20,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":20,"twentyDayClose":19.7,"sixtyDayClose":16.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546794563","title":"【新股消息 | 传紫金黄金国际计划未来数周赴港IPO 集资至多156亿港元】智通财经APP获悉，知情人士称，紫金矿业(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:29","pubTimestamp":1751009390,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","DUST","1OZmain","SGUmain","IAU","02899","601899","GLD","LU1997245177.USD","LU0821914370.USD","LU0886674414.USD","GDX","LU2289578879.USD","LU0828237940.HKD","HK0000320264.USD","LU1770034418.SGD","BK0242","159831","BK0127","LU0345780281.USD","LU0572944931.SGD","LU2097828474.EUR","LU0327786744.USD","SGCmain","LU1831875114.USD","LU1048596156.SGD","BK1594","LU0181495838.USD","LU2148510915.USD","LU1997244956.HKD","LU0326950275.SGD","518880","LU2495084118.USD","LU2097828805.USD","LU2097828557.USD","GCmain","BK0028","BK1505","BK0183","LU0096374516.USD","LU1303224171.USD","HK0000320223.HKD","LU1504937902.USD","LU1720050803.USD","NUGT","LU1188198961.HKD","159934","MGCmain","BK0196","LU1064130708.USD"],"gpt_icon":0},{"id":"2546796672","title":"【港股异动 | 紫金矿业(02899.HK)盘中涨近7% AH股均创新高 报道称紫金黄金国际即将申请香港IPO】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:27","pubTimestamp":1751005679,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345780521.USD","SGUmain","LU0096374516.USD","LU2097828714.EUR","SGCmain","LU2097828805.USD","LU1831875114.USD","BK1505","1OZmain","HK0000306685.HKD","LU1719994722.HKD","LU1961090484.USD","HK0000306701.USD","LU2495084118.USD","BK1594","BK0196","BK0028","DUST","LU0181495838.USD","BK0183","LU0326950275.SGD","SGXZ49509284.SGD","BK1198","518880","BK0188","02899","LU2097828631.EUR","LU0345780281.USD","LU2097828557.USD","IAU","LU0370786039.SGD","BK0077","LU0463099449.HKD","NUGT","MGCmain","159934","159831","SGXZ81163826.USD","BK1544","LU1997244956.HKD","LU1048596156.SGD","GDX","GLD","BK0127","BK0015","GCmain","LU2148510915.USD","LU1997245177.USD","601899","LU0572944931.SGD"],"gpt_icon":0},{"id":"2546793881","title":"铜价持续上行 “大矿主”受益 A+H股齐创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793881","media":"东方财富","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:23","pubTimestamp":1751001803,"startTime":"0","endTime":"0","summary":"紫金矿业A股H股齐创历史新高早盘，紫金矿业开盘后持续拉升，盘中最高上涨5.69%，最高价达20.06元/股，创下历史新高。午间收盘该股A股涨4.53%，港股上涨4.67%，A、H股均创历史新高。近日，铜价持续上行，推动紫金矿业股价上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132351952d9bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132351952d9bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","BK0012","LU1997245094.SGD","02899","601899","LU1997245177.USD","BK0015","LU2289578879.USD","BK0242","BK0127","SGXZ49509284.SGD","BK0188","LU1064131003.USD","SGXZ81163826.USD","LU2148510915.USD","LU1997244956.HKD","LU2495084118.USD","BK0028","BK0183","159982","BK0077","BK0196","LU1064130708.USD"],"gpt_icon":0},{"id":"2546982117","title":"大行评级｜美银：下半年最看好铜 首选紫金矿业、山东黄金及中国宏桥","url":"https://stock-news.laohu8.com/highlight/detail?id=2546982117","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546982117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:17","pubTimestamp":1751001424,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1719994722.HKD","SGXZ49509284.SGD","BK0183","BK1500","LU1166156734.SGD","LU1251922891.USD","01378","LU0345780521.USD","LU0821914370.USD","BK0009","LU0828237940.HKD","000591","BK0054","LU0702159699.USD","LU1064131003.USD","LU2039709279.SGD","01787","LU0140636845.USD","LU2148510915.USD","BK0196","LU1794554557.SGD","02899","LU0463099449.HKD","LU0572944931.SGD","600547","LU2097828805.USD","LU0327786744.USD","LU0345780281.USD","MHGmain","LU1997245094.SGD","BK0271","LU0244354667.USD","LU1224709979.USD","MGCmain","LU2097828714.EUR","SGXZ81163826.USD","LU1997245177.USD","601899","QCmain","LU0048580855.USD","BK0242","LU0886674414.USD","LU2097828474.EUR","HK0000306685.HKD","LU1048596156.SGD","BK1594","LU0061477393.USD","HGmain","LU1770034418.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2546392793","title":"大行评级｜美银：下半年最看好铜 首选紫金矿业、山东黄金及中国宏桥","url":"https://stock-news.laohu8.com/highlight/detail?id=2546392793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546392793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:17","pubTimestamp":1751001424,"startTime":"0","endTime":"0","summary":"美银就金属行业的研究报告指，在今年初发表的全年报告中首选金，其次看好铝及铜，而最不看好的是多晶硅、焦煤及锂。该行指，预期行业领先者会继续领先，而落后者则会更落后。而上半年金价急升后，以及忧虑太阳能的表现，该行在下半年最看好铜，并最看淡太阳能物料。该行首选为紫金矿业、山东黄金及中国宏桥，评级均为“买入”；紫金矿业的目标价从19港元上调至23港元，山东黄金的目标价从26港元上调至32港元，中国宏桥的目标价从16港元上调至20港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27131751343584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02899","601899","01787","600547","01378"],"gpt_icon":0},{"id":"2546476175","title":"盐湖提锂概念盘中拉升，紫金矿业涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:31","pubTimestamp":1750991488,"startTime":"0","endTime":"0","summary":"06月27日，盐湖提锂概念盘中拉升，截至10点31分，盐湖提锂概念整体指数上涨1.00%，报1273.820点。从个股上来看，该概念的成分股中，紫金矿业涨5.32%，西部矿业涨幅超过5%。从资金上来看，截止发稿，盐湖提锂概念主力净流入为5010.62万，其中紫金矿业受到资金热捧，主力净流入7335.53万；拉长时间线来看，该板块近20日主力资金净流入-72.30亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103128a71fd1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103128a71fd1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU0345780281.USD","LU0463099449.HKD","LU1961090484.USD","HK0000306701.USD","LU1251922891.USD","LU1719994722.HKD","LU0244354667.USD","BK1594","LU0326950275.SGD","LU0370786039.SGD","LU0140636845.USD","LU2097828631.EUR","LU1720050803.USD","BK1505","LU0572944931.SGD","LU1303224171.USD","02899","BK1592","HK0000306685.HKD","LU2097828557.USD","LU0061477393.USD","LU1048596156.SGD","LU0886674414.USD","BK1544","LU2097828714.EUR","BK1198","LU2399975544.HKD","601899","LU0345780521.USD","LU2097828805.USD","HK0000320264.USD","LU1831875114.USD","LU1188198961.HKD","LU0048580855.USD","LU2097828474.EUR","LU0828237940.HKD","LU0821914370.USD","HK0000320223.HKD","LU1504937902.USD","LU1794554557.SGD","LU2039709279.SGD","LU0096374516.USD","LU0327786744.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2546769718","title":"【港股异动 | 有色股继续走高 美元创3年多以来新低 机构仍看好有色金属板块投资机会】智通财经APP获悉，有色股继续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:06","pubTimestamp":1750990008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999001093.SGD","LU1720050803.USD","BK0012","LU1794554557.SGD","BK0188","BK1206","165316","LU0737861699.HKD","BK1513","159871","SG9999014674.SGD","01378","BK1568","LU1961090484.USD","LU1224709979.USD","BK0183","603993","BK0028","LU0173614495.USD","LU0370786039.SGD","BK0056","LU2097828714.EUR","LU0061477393.USD","159876","601899","00358","09696","BK1594","LU0164880469.USD","LU0096374516.USD","LU0463099449.HKD","HK0000306701.USD","LU1719994722.HKD","BK1500","LU0181495838.USD","LU1770034418.SGD","02899","SGXZ81163826.USD","BK0127","HK0000320223.HKD","LU2097828631.EUR","000819.SH","LU0572944931.SGD","03993","LU0405327148.USD","LU1064130708.USD","002466","BK1129","LU0345780281.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2546793885","title":"金属行业2025年半年度投资策略报告：黄金动能依旧 稀土出口转机 固态产业提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793885","media":"渤海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"行业回顾截至2025 年6 月25 日，铜、铝、黄金、钴、锑、镨钕氧化物价格走势较强，较去年底和去年同期均实现上涨，其中黄金、钴、锑和镨钕氧化物表现较亮眼。2022 年以来我国稀土开采和冶炼分离配额增速逐渐下滑，稀土资源供给逐渐收紧。在严峻的国际形势背景下，2025 年4 月我国对7 类中重稀土相关物项实行出口管制，2025 年第一批稀土开采和冶炼分离配额也延迟下发。预计随着稀土出口管控的放松，稀土及磁材的出口需求将逐渐回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131653a4c05c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131653a4c05c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","LU2289578879.USD","BK0183","601899","159715","LU2148510915.USD","BK0188","SGXZ49509284.SGD","BK0012","02899","600547","LU1064131003.USD","BK0015","LU1064130708.USD","SGXZ81163826.USD","BK0196","159831","LU2495084118.USD","BK0028","BK0127","BK0077","LU1997245177.USD","LU1997244956.HKD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2546764187","title":"有色金属行业2025年中期策略报告：从黄金独秀到百花齐放","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764187","media":"平安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"有色金属下半年研判：持续看好贵金属及工业金属。我们认为下半年有色金属或仍然表现分化，贵金属方面，美元信用体系弱化等核心主线仍将推动其价格中枢持续抬升；工业金属受益于宽松货币环境及自身基本面逻辑坚实，以铜铝为代表的工业金属弹性有望加速释放。美国财政问题压力持续，特朗普政府带来的贸易摩擦或边际拖累美国政府信用，美元信用中期预计仍将走弱；同时海外地缘问题未现缓解，避险需求仍为黄金另一重要驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105123a71fd8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105123a71fd8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0326950275.SGD","LU0370786039.SGD","02899","LU1048596156.SGD","HK0000306685.HKD","LU2097828631.EUR","LU0828237940.HKD","LU0061477393.USD","LU1961090484.USD","HK0000320264.USD","601600","603993","LU2399975544.HKD","LU2097828805.USD","BK1594","06693","603937","LU1770034418.SGD","LU0821914370.USD","600547","LU2039709279.SGD","603271","LU0886674414.USD","601702","605208","601388","LU0327786744.USD","600768","BK1198","LU0345780521.USD","601069","HK0000306701.USD","LU1303224171.USD","BK1544","LU0572944931.SGD","601899","LU0181495838.USD","601212","600988","BK1592","LU1831875114.USD","LU1251922891.USD","603527","LU2097828474.EUR","600338","LU2097828714.EUR","LU0463099449.HKD","LU1720050803.USD","601609","LU0140636845.USD","LU0048580855.USD","BK1505","603115","603876","LU1504937902.USD","LU1719994722.HKD","LU2097828557.USD","HK0000320223.HKD","603132","LU1188198961.HKD","601677","LU1794554557.SGD","LU0244354667.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2546778547","title":"每日卖空追踪 | 紫金矿业 06月26日卖空量成交599万股，卖空比例为16.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926631,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间06月26日，涨1.13%，卖空量成交599万股%，较上一交易日减少52.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172640a71e9c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172640a71e9c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","LU0140636845.USD","LU1188198961.HKD","LU0061477393.USD","LU2097828631.EUR","HK0000306701.USD","LU0345780281.USD","LU1303224171.USD","LU2097828557.USD","LU0821914370.USD","BK1505","LU1048596156.SGD","LU1251922891.USD","HK0000320223.HKD","HK0000320264.USD","LU1719994722.HKD","LU1770034418.SGD","LU2097828714.EUR","LU1831875114.USD","BK1544","LU0345780521.USD","LU0370786039.SGD","LU2097828474.EUR","LU0463099449.HKD","LU1961090484.USD","LU0181495838.USD","LU0327786744.USD","LU0572944931.SGD","LU1720050803.USD","LU1794554557.SGD","LU0326950275.SGD","LU0244354667.USD","LU0828237940.HKD","02899","LU0096374516.USD","LU2097828805.USD","BK1594","LU0886674414.USD","BK1592","LU0048580855.USD","LU1504937902.USD","LU2039709279.SGD","LU2399975544.HKD","BK1198"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","03143","00921","01658","01108","01349","01456","02899","06066","03968","159982","399300","LU0708995583.HKD","01276","02465","01033","02359","LU0463099449.HKD","01088","03908","06196","LU0449509016.USD","HYDD.SI","02338","01211","03678","06806","81211","00300","02218","00042","01766","02727","BYDDY","03750","002594","06826","01171","LU0561508036.HKD","01375","01812","03606","02865","02238","BK1516","02016","00588"],"gpt_icon":1},{"id":"2546420912","title":"紫金矿业(02899)出现大手买入28万股，成交价$19.64，涉资549.92万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420912","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:19","pubTimestamp":1750922340,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在下午03:19出现大手买入，成交量为28万，成交价为港币$19.64，涉资549.92万。至目前为止，股价升0.925%，今日最高价为$19.94，而最低价为$19.34，总成交量为2.829千万股，总成交金额港币$5.57亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506266201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02899","BK1592","LU2097828714.EUR","LU0061477393.USD","LU0326950275.SGD","LU2097828805.USD","LU1303224171.USD","LU0096374516.USD","BK1198","LU1961090484.USD","LU1251922891.USD","LU1719994722.HKD","LU1504937902.USD","LU1997245177.USD","LU1064130708.USD","SGXZ49509284.SGD","LU2039709279.SGD","BK0015","LU1064131003.USD","HK0000306685.HKD","LU0821914370.USD","LU2495084118.USD","LU2097828631.EUR","LU2148510915.USD","LU1770034418.SGD","LU1997245094.SGD","LU0886674414.USD","LU1048596156.SGD","HK0000306701.USD","BK0012","LU1188198961.HKD","601899","LU2097828474.EUR","LU2097828557.USD","LU1997244956.HKD","BK1544","LU0345780521.USD","LU0181495838.USD","LU2399975544.HKD","BK1594","LU0327786744.USD","LU1794554557.SGD","LU2289578879.USD","LU0572944931.SGD","LU0048580855.USD","HK0000320264.USD","BK0242","LU0244354667.USD","BK0028","BK0077"],"gpt_icon":0},{"id":"2546206323","title":"珠宝需求强劲 铂金价格飙升至10年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:01","pubTimestamp":1750921297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，铂金价格升至2014年以来的最高水平，原因是中国珠宝买家的需求强劲，他们更青睐铂金而非黄金。铂金价格周四一度飙升近3%，随后回吐部分涨幅，而钯金一度上涨逾5%。截至发稿，铂金价格飙升2%，至每盎司1381.26美元，钯金价格上涨3.2%，至每盎司1101.64美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","LU2097828474.EUR","LU0572944931.SGD","HK0000320264.USD","LU0345780521.USD","PLmain","LU0140636845.USD","LU0345780281.USD","LU0181495838.USD","LU0463099449.HKD","LU0828237940.HKD","LU2399975544.HKD","LU2097828714.EUR","BK1198","03330","LU1048596156.SGD","LU1770034418.SGD","LU1720050803.USD","LU1961090484.USD","LU1719994722.HKD","HK0000306685.HKD","01787","LU0886674414.USD","LU1504937902.USD","LU2097828557.USD","LU2097828631.EUR","LU0327786744.USD","BK1544","LU0061477393.USD","LU1251922891.USD","LU1831875114.USD","LU0821914370.USD","02099","LU0370786039.SGD","HK0000306701.USD","HK0000320223.HKD","LU2097828805.USD","LU0244354667.USD","LU0096374516.USD","LU0326950275.SGD","LU0048580855.USD","BK1505","LU1303224171.USD","BK1592","BK1594","LU1188198961.HKD","LU1794554557.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2546750532","title":"避险情绪支撑金价，刚果钴临时禁令延长 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750532","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:23","pubTimestamp":1750900980,"startTime":"0","endTime":"0","summary":"国元证券近日发布有色金属行业双周报：近2周，有色金属行业指数上涨0.08%，跑赢沪深300指数，在31个申万一级行业中排名第5。投资建议受全球地缘冲突、关税政策、美国通胀数据等多方面因素影响，市场避险情绪加剧，近两周黄金价格有所回升。海外方面，刚果宣布钴出口临时禁令，供给端持续收紧。风险提示宏观经济风险、有色金属政策变动风险、市场供需变化及竞争加剧风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100025978f35a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100025978f35a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","BK1505","LU2097828474.EUR","LU1048596156.SGD","HK0000320223.HKD","LU1719994722.HKD","LU1720050803.USD","601899","06693","BK1594","LU2097828714.EUR","BK1592","LU0463099449.HKD","02899","LU0326950275.SGD","LU1251922891.USD","BK1198","LU0886674414.USD","LU0828237940.HKD","HK0000306685.HKD","LU0244354667.USD","LU0140636845.USD","LU0572944931.SGD","LU1961090484.USD","LU1504937902.USD","LU2097828631.EUR","LU0181495838.USD","LU1770034418.SGD","LU2039709279.SGD","LU0370786039.SGD","LU2399975544.HKD","LU2097828557.USD","LU0048580855.USD","LU0061477393.USD","BK1544","600988","LU1794554557.SGD","LU1831875114.USD","LU0345780521.USD","LU0096374516.USD","LU0821914370.USD","LU0345780281.USD","LU0327786744.USD","LU2097828805.USD","LU1303224171.USD","HK0000320264.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2546273002","title":"易控智驾冲击港股IPO，紫金矿业、蔚来资本、宁德时代等参投，全球最大的矿区无人驾驶解决方案提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273002","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:10","pubTimestamp":1750896600,"startTime":"0","endTime":"0","summary":"据招股书，易控智驾是全球领先的L4级无人驾驶解决方案公司，实现了大规模商业应用。易控智驾抢占了矿区无人驾驶行业规模化落地的黄金窗口期，并快速实现中国矿区无人驾驶解决方案市场的深度布局。截至最后实际可行日期，全国范围内共有八个单矿超百台无人驾驶矿卡的矿区无人驾驶项目，其中七个部署了公司的解决方案。易控智驾认为该等市场将迎来新一轮增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081236a71dd49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081236a71dd49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","BK1592","LU0886674414.USD","LU1831875114.USD","BK1198","LU1188198961.HKD","03750","BK1588","LU1770034418.SGD","LU1719994722.HKD","HSCEI","LU2097828557.USD","LU2039709279.SGD","LU2097828631.EUR","02899","LU0096374516.USD","LU0345780281.USD","BK1505","LU0140636845.USD","LU0572944931.SGD","LU1251922891.USD","LU2399975544.HKD","LU1048596156.SGD","BK1116","LU0463099449.HKD","LU1504937902.USD","LU1794554557.SGD","BK1594","LU2097828474.EUR","09866","601899","LU0061477393.USD","HK0000306685.HKD","LU2097828805.USD","LU0327786744.USD","LU0048580855.USD","LU0181495838.USD","LU0244354667.USD","LU0345780521.USD","LU1303224171.USD","BK1119","HSTECH","LU0828237940.HKD","HK0000306701.USD","BK1544","LU0370786039.SGD","LU0821914370.USD","LU1961090484.USD","07226","LU1720050803.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2546210714","title":"紫金矿业集团股份有限公司2025年度第五期科技创新债券完成发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210714","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:31","pubTimestamp":1750854706,"startTime":"0","endTime":"0","summary":"紫金矿业 集团股份有限公司2025年度第五期科技创新债券完成发行，简称“25紫金矿业MTN005(科创债)”，发行规模15亿元，发行利率1.74%，期限为3+2年，合规申购15家， 中信银行 担任主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203900a4bd5e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203900a4bd5e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2495084118.USD","BK0196","BK0188","BK0077","02899","SGXZ81163826.USD","BK0015","BK0028","LU1997245177.USD","601899","LU1064130708.USD","BK0012","LU1997244956.HKD","SGXZ49509284.SGD","BK0127","BK0242","LU1997245094.SGD","BK0183","LU2289578879.USD","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2546219144","title":"【江南化工：紫金投资拟发行不超过7亿元可交换债券】江南化工公告，持股5%以上股东紫金投资拟以其持有的公司部分A股股票为标的非公开发行可交换公司债券。本次可交换债券拟发行期限不超过5年，拟募集资金规模不超过人民币7亿元。在满足换股条件下，本次可交换债券的持有人有权在换股期内将其所持有的本次可交换债券交换为公司A股股票。紫金投资及其一致行动人紫金矿业紫南（厦门）投资合伙企业合计持有公司A股股票5.62亿股，占公司总股本的21.23%。本次可交换债券发行不会导致公司控股股东及实际控制人发生变化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219144","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:22","pubTimestamp":1750846955,"startTime":"0","endTime":"0","summary":"江南化工公告，持股5%以上股东紫金投资拟以其持有的公司部分A股股票为标的非公开发行可交换公司债券。本次可交换债券拟发行期限不超过5年，拟募集资金规模不超过人民币7亿元。在满足换股条件下，本次可交换债券的持有人有权在换股期内将其所持有的本次可交换债券交换为公司A股股票。紫金投资及其一致行动人紫金矿业紫南（厦门）投资合伙企业合计持有公司A股股票5.62亿股，占公司总股本的21.23%。本次可交换债券发行不会导致公司控股股东及实际控制人发生变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25182251302551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","LU0244354667.USD","LU1997245094.SGD","02899","601899","LU1997245177.USD","LU2399975544.HKD","BK0015","LU0463099449.HKD","BK0102","LU2289578879.USD","LU2097828714.EUR","HK0000306685.HKD","HK0000320264.USD","LU2097828631.EUR","LU1770034418.SGD","BK0242","BK0127","BK1198","LU0345780281.USD","BK0188","LU0572944931.SGD","LU2097828474.EUR","002226","LU0048580855.USD","LU1064131003.USD","BK0229","BK0089","BK1594","LU0181495838.USD","SGXZ81163826.USD","LU1997244956.HKD","LU0140636845.USD","LU0326950275.SGD","LU2097828805.USD","LU2097828557.USD","LU0096374516.USD","BK0028","BK1505","HK0000320223.HKD","BK1592","LU1251922891.USD","159982","LU1961090484.USD","LU0370786039.SGD","LU1504937902.USD","LU1720050803.USD","LU1188198961.HKD","BK0196","LU1064130708.USD"],"gpt_icon":0},{"id":"2546216331","title":"每日卖空追踪 | 紫金矿业 06月25日卖空量成交614.8万股，卖空比例为15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840230,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间06月25日，涨1.04%，卖空量成交614.8万股%，较上一交易日减少35.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a4bd200d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a4bd200d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1544","LU1303224171.USD","LU1794554557.SGD","02899","LU0370786039.SGD","LU1504937902.USD","LU1831875114.USD","LU1251922891.USD","BK1592","LU2097828474.EUR","LU0327786744.USD","BK1505","LU0345780521.USD","LU0096374516.USD","LU2097828557.USD","LU2097828805.USD","LU1770034418.SGD","LU2097828631.EUR","LU0886674414.USD","LU0326950275.SGD","HK0000306685.HKD","LU1048596156.SGD","LU0061477393.USD","LU2039709279.SGD","HK0000320264.USD","LU0244354667.USD","LU0048580855.USD","LU1719994722.HKD","LU0181495838.USD","LU2097828714.EUR","LU0828237940.HKD","LU0345780281.USD","LU0572944931.SGD","LU2399975544.HKD","LU1720050803.USD","BK1198","LU0140636845.USD","HK0000320223.HKD","HK0000306701.USD","LU1961090484.USD","LU0463099449.HKD","LU1188198961.HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"2546299354","title":"锂矿概念25日主力净流入5.4亿元，宁德时代、紫金矿业居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:55","pubTimestamp":1750838122,"startTime":"0","endTime":"0","summary":"6月25日，锂矿概念上涨0.62%，今日主力资金流入5.4亿元，概念股23只上涨，13只下跌。主力资金净流入居前的分别为宁德时代、紫金矿业、东阳光、德方纳米、怡亚通。序号代码名称最新价涨跌幅主力净流入主力净占比1300750宁德时代254.93.657.70亿元9.71%2601899紫金矿业18.992.433.17亿元13.76%3600673东阳光11.4-0.182378.53万元7.33%4300769德方纳米33.80.871559.71万元2.08%5002183怡 亚 通4.610.661472.76万元8.28%6300518新迅达12.82.981050.80万元9.79%7001203大中矿业9.81-0.2968.10万元9.94%8002176江特电机7.340.41790.40万元2.08%9601168西部矿业15.540.97659.71万元2.23%10000155川能动力9.880.92452.64万元3.08%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25155551298566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0029875118.USD","300750","LU0828237510.HKD","LU2348774022.SGD","LU0345780521.USD","LU0132412106.USD","LU0823414551.USD","LU0181495838.USD","LU0828238088.HKD","BK0012","EVS.SI","LU0164865239.USD","LU1303224171.USD","IE00B8HQ1Z84.USD","LU2097828714.EUR","SG9999001846.SGD","IE0003795394.USD","LU1720050803.USD","LU0405327148.USD","LU2778985437.USD","LU0051755006.USD","SGXZ81163826.USD","IE00B543WZ88.USD","LU2153592121.USD","LU2249611893.SGD","LU0302445910.USD","LU0509642566.USD","LU1997245094.SGD","LU0326950275.SGD","BK1505","LU0516422366.SGD","LU1769817179.HKD","03750","LU2476274720.SGD","LU0072462343.USD","LU0359201612.USD","LU1880383440.USD","601899","HK0000320264.USD","LU1997244956.HKD","LU0049853897.USD","02899","LU0231483743.USD","BK4141","LU1064130708.USD","LU0886674414.USD","BK0077","JKS","LU1655091616.SGD","LU0469268626.HKD"],"gpt_icon":0},{"id":"2546960792","title":"大摩：上调紫金矿业(02899)目标价至25.1港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546960792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546960792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:42","pubTimestamp":1750837366,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，上调紫金矿业(02899)目标价7.3%，从23.4港元升至25.1港元，维持“增持”评级。基于2025年第一季度该公司的数据，大摩调整2025-2026年对Kamoa铜矿厂产量预测为40万吨，上调对平均销售单价/金价的比率。大摩上调对该公司2025-2027年每股盈利预测1%，4%和5%，至1.56元人民币、1.7元人民币和1.65元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601899","02899"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-17","value":0.109507,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1750521600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-07-15","current":13.997623,"percent":0.218167,"low":8.863069,"twenty":13.815017,"median":17.326203,"eighty":29.340195,"high":61.272377,"avg":20.530605,"sd":9.13847,"marketCap":550773991032},"quantilePoints":[{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463},{"date":"2025-06-13","current":13.958503,"twenty":13.915864,"median":17.556422,"eighty":30.091673,"marketCap":549198319586},{"date":"2025-06-20","current":13.426775,"twenty":13.885334,"median":17.532669,"eighty":30.091673,"marketCap":527241967062},{"date":"2025-06-27","current":14.380471,"twenty":13.846584,"median":17.466594,"eighty":30.081867,"marketCap":566273049584},{"date":"2025-07-04","current":14.628475,"twenty":13.846584,"median":17.436532,"eighty":30.081867,"marketCap":576065992455},{"date":"2025-07-11","current":13.815609,"twenty":13.815017,"median":17.350766,"eighty":29.952851,"marketCap":543507478432},{"date":"2025-07-15","current":13.997623,"twenty":13.815017,"median":17.326203,"eighty":29.340195,"marketCap":550773991032}],"updateTime":1752675945109}}}