港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新濠国际发展股权

2.270

0.000

成交量：- -

成交额：- -

市值：51.64亿

市盈率：-1.85

高：2.270

开：2.270

低：2.270

收：2.270

数据加载中...

总览公司新闻资讯公告

卓航控股(01865)上涨8.87%，报0.27元/股

卓航控股盘中异动快速拉升8.87%

卓航控股(01865)下跌5.66%，报0.25元/股

卓航控股(01865)股价显著波动11.321%，现价港币$0.25

阿斯达克财经

卓航控股盘中异动股价大涨5.66%

卓航控股上榜12月02日主力资金加仓幅度前10个股（附名单）

卓航控股盘中异动股价大跌5.36%报0.265港元

卓航控股(01865)委任天健为核数师

卓航控股(01865)下跌5.45%，报0.26元/股

卓航控股盘中异动大幅下跌5.45%报0.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02984/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02984","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02984\",,,,,undefined,":{"symbol":"02984","market":"HK","secType":"STK","nameCN":"新濠国际发展股权","latestPrice":2.27,"timestamp":1751870400414,"preClose":2.27,"halted":0,"volume":0,"delay":0,"floatShares":2275000000,"shares":2275000000,"eps":-1.227804380249627,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:40:00","open":2.27,"high":2.27,"low":2.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.10805400737891514,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","rights":{"rightsSymbol":"02984","symbol":"00200","firstDealingDate":"2025-05-28","lastDealingDate":"2025-06-04"},"adjPreClose":2.27,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02984\",,,,,undefined,":{"symbol":"02984","floatShares":2275000000,"roa":"--","roe":"--","lyrEps":-1.227804,"shares":2275000000,"dividePrice":0,"high":2.27,"amplitude":0,"preClose":2.27,"low":2.27,"week52Low":1.95,"pbRate":"--","psRate":"3.00","week52High":2.7,"institutionHeld":0,"latestPrice":2.27,"eps":-1.227804380249627,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.10805400737891514,"open":2.27,"prevYearClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02984\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489830714","title":"卓航控股(01865)上涨8.87%，报0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489830714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489830714?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 14:50","pubTimestamp":1733381421,"startTime":"0","endTime":"0","summary":"12月5日，卓航控股(01865)盘中上涨8.87%，截至14:50，报0.27元/股，成交134.81万元。卓航控股集团有限公司是一家主要从事城市管网、智慧城市、证券金融、产业地产、新能源基建等多个板块的基础设施建设公司，业务覆盖中国内陆多个省市及东南亚地区市场。集团以实体产业为平台，通过产融深度合作与创新，启动产业生态价值，利用资本赋能实体经济向高质量、可持续方向发展。截至2024年中报，卓航控股营业总收入1.32亿元、净利润-5227.36万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05145046045592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02984","BK1102","01865","BK1147","02981","BK1119","BK1148","BK1222"],"gpt_icon":0},{"id":"2489177635","title":"卓航控股盘中异动 快速拉升8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489177635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489177635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:27","pubTimestamp":1733365652,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时27分，卓航控股股票出现波动，股价大幅上涨8.87%。截至发稿，该股报0.270港元/股，成交量54万股，换手率0.08%，振幅12.50%。资金方面，该股资金流入10.794万港元，流出3.2868万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，卓航控股、洢人壹方控股、中国红包涨幅较大，振幅较大的相关个股有致浩达控股、中国碳中和、卓航控股，振幅分别为42.11%、21.57%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102732ab5e82a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102732ab5e82a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","BK1102","02984","BK1119","01865","02981","BK1148","BK1147"],"gpt_icon":0},{"id":"2488135462","title":"卓航控股(01865)下跌5.66%，报0.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135462","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488135462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:08","pubTimestamp":1733288922,"startTime":"0","endTime":"0","summary":"12月4日，卓航控股(01865)盘中下跌5.66%，截至13:08，报0.25元/股，成交117.71万元。卓航控股集团有限公司是一家主要从事城市管网、智慧城市、证券金融、产业地产、新能源基建等多个板块的基础设施建设公司，业务覆盖中国内陆多个省市及东南亚地区市场。集团以实体产业为平台，通过产融深度合作与创新，启动产业生态价值，利用资本赋能实体经济向高质量、可持续方向发展。截至2024年中报，卓航控股营业总收入1.32亿元、净利润-5227.36万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04130845993598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02984","BK1102","02981","BK1119","BK1147","01865","BK1148","BK1222"],"gpt_icon":0},{"id":"2488843651","title":"卓航控股(01865)股价显著波动11.321%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2488843651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488843651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:14","pubTimestamp":1733282040,"startTime":"0","endTime":"0","summary":"[异动股]卓航控股(01865) 股价在上午11:14出现显著波动11.321%，现股价为港币$0.25，比前收市价下跌5.66%5.66%。至目前为止，今日最高价为$0.28，而最低价为$0.25。总成交量为94.4万股，总成交金额为港币$24.458万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241204280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01865","BK1222","BK1148","BK1119","BK1102","02984","BK1147","02981"],"gpt_icon":0},{"id":"2488900433","title":"卓航控股盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900433?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:41","pubTimestamp":1733276462,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时41分，卓航控股股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.280港元/股，成交量6万股，换手率0.01%，振幅0.00%。卓航控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，致浩达控股、中国红包、宏基集团控股涨幅较大，振幅较大的相关个股有中铝国际、义合控股、中国建筑国际，振幅分别为1.95%、1.81%、1.26%。卓航控股公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094102abf42c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094102abf42c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1148","BK1222","01865","BK1119","02984","02981","BK1102"],"gpt_icon":0},{"id":"2488262316","title":"卓航控股上榜12月02日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488262316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488262316?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127344,"startTime":"0","endTime":"0","summary":"12月02日, 卓航控股股价跌1.79%，报收0.28元，成交金额216万元，换手率1.11%，振幅3.57%，量比3.38。卓航控股今日主力资金净流入165万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.77%，主力资金累计净流入165万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1987万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161604abef22ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161604abef22ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02984","BK1102","02981","BK1119","BK1147","01865","BK1148","BK1222"],"gpt_icon":0},{"id":"2488610106","title":"卓航控股盘中异动 股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:23","pubTimestamp":1733109812,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时23分，卓航控股股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.265港元/股，成交量15.6万股，换手率0.02%，振幅3.57%。资金方面，该股资金流入3.3万港元，流出6420港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，致浩达控股、广骏集团控股、朝威控股涨幅较大，振幅较大的相关个股有致浩达控股、广骏集团控股、创业集团控股，振幅分别为42.11%、20.49%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202112332abee87d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202112332abee87d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1222","BK1148","BK1119","BK1102","02984","BK1147","02981"],"gpt_icon":0},{"id":"2487153229","title":"卓航控股(01865)委任天健为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2487153229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487153229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:05","pubTimestamp":1732878325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股(01865)发布公告，开元信德会计师事务所有限公司(开元信德)经考虑多项因素(包括其可用内部资源)后，已辞任公司核数师，自2024年11月29日起生效。在公司审核委员会的建议下，董事会已议决委任天健国际会计师事务所有限公司(天健)为公司核数师，自2024年11月29日起生效，以填补开元信德辞任后的临时空缺，任期至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02981","BK1147","02984","01865","BK1102","BK1148","BK1119","BK1222"],"gpt_icon":0},{"id":"2487027581","title":"卓航控股(01865)下跌5.45%，报0.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487027581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487027581?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:47","pubTimestamp":1732866478,"startTime":"0","endTime":"0","summary":"11月29日，卓航控股(01865)盘中下跌5.45%，截至15:47，报0.26元/股，成交111.37万元。卓航控股集团有限公司是一家主要从事城市管网、智慧城市、证券金融、产业地产、新能源基建等多个板块的基础设施建设公司，业务覆盖中国内陆多个省市及东南亚地区市场。集团以实体产业为平台，通过产融深度合作与创新，启动产业生态价值，利用资本赋能实体经济向高质量、可持续方向发展。截至2024年中报，卓航控股营业总收入1.32亿元、净利润-5227.36万元。11月28日，2024财年中报归属股东应占溢利-955.1万新加坡元，同比下降15.04%，基本每股收益-0.0674新加坡元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29154745837907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1102","02984","BK1119","02981","BK1222","01865","BK1148","BK1147"],"gpt_icon":0},{"id":"2487581198","title":"卓航控股盘中异动 大幅下跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487581198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487581198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:47","pubTimestamp":1732866473,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时47分，卓航控股股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.260港元/股，成交量411.8万股，换手率0.58%，振幅7.27%。资金方面，该股资金流入3.3万港元，流出6.24万港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，致浩达控股、中国红包、进业控股涨幅较大，振幅较大的相关个股有致浩达控股、TBKS HLDGS、中国红包，振幅分别为23.94%、18.62%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154753971a983d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154753971a983d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","01865","02984","BK1119","02981","BK1147","BK1222","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02984\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-28","symbol":"00200","firstDealingDate":"2025-05-28","lastDealingDate":"2025-06-04","announcementDate":"2025-04-28","defaultRemindTime":1748395800000,"recordDate":"2025-05-19","rightsSymbol":"02984","type":"rights","dateTimestamp":1748361600000},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02984\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02984\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02984\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02984","date":"2023-11-27","current":-9.510108,"percent":0,"low":-9.510108,"twenty":-1.586514,"median":-1.350591,"eighty":-1.138733,"high":-0.063557,"avg":-1.517619,"sd":1.213978,"marketCap":431182625},"quantilePoints":[{"date":"2021-01-22","current":-1.586514,"twenty":-1.586514,"median":-1.586514,"eighty":-1.586514,"marketCap":230963142},{"date":"2021-01-29","current":-1.495856,"twenty":-1.586514,"median":-1.541186,"eighty":-1.495856,"marketCap":217765248},{"date":"2021-02-05","current":-1.427863,"twenty":-1.581981,"median":-1.518521,"eighty":-1.495856,"marketCap":207866828},{"date":"2021-02-11","current":-1.699837,"twenty":-1.586514,"median":-1.541185,"eighty":-1.495856,"marketCap":247460509},{"date":"2021-02-19","current":-1.56385,"twenty":-1.713436,"median":-1.56385,"eighty":-1.513988,"marketCap":227663669},{"date":"2021-02-26","current":-1.586514,"twenty":-1.645442,"median":-1.56385,"eighty":-1.495856,"marketCap":230963142},{"date":"2021-03-02","current":-1.56385,"twenty":-1.622777,"median":-1.56385,"eighty":-1.500389,"marketCap":227663669},{"date":"2022-12-02","current":-1.125492,"twenty":-1.586514,"median":-1.541185,"eighty":-1.436929,"marketCap":666984634},{"date":"2022-12-09","current":-1.059287,"twenty":-1.586514,"median":-1.518521,"eighty":-1.125492,"marketCap":627750244},{"date":"2022-12-16","current":-1.310867,"twenty":-1.586514,"median":-1.495856,"eighty":-1.125492,"marketCap":776840926},{"date":"2022-12-23","current":-1.21818,"twenty":-1.586514,"median":-1.473192,"eighty":-1.146678,"marketCap":721912780},{"date":"2022-12-30","current":-1.151974,"twenty":-1.586514,"median":-1.427863,"eighty":-1.144029,"marketCap":682678390},{"date":"2023-01-05","current":-1.09901,"twenty":-1.586514,"median":-1.330729,"eighty":-1.138733,"marketCap":651290878},{"date":"2023-11-27","current":-9.510108,"twenty":-1.586514,"median":-1.350591,"eighty":-1.138733,"marketCap":431182625}],"updateTime":1751870400446}}}