港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅生活服务

2.950

-0.190-6.05%

成交量：1,955.05万

成交额：5,822.61万

市值：41.86亿

市盈率：-1.18

高：3.150

开：3.150

低：2.920

收：3.140

数据加载中...

总览公司新闻公告

港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%

老虎资讯综合

雅生活服务03月25日主力净流入101万元散户资金抛售

港股异动 | 雅生活服务(03319)再跌超4% 计提应收款拖累业绩预计全年亏损最多35亿元

智通财经网

雅生活服务03月20日主力净流出127万元散户资金买入

【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会

雅生活服务业绩“大变脸”！从盈利到预亏35亿，发生了什么？

港股异动 | 雅生活服务(03319)绩后跌超7% 公司计提关联方等应收款预计全年亏损最多35亿元

雅生活服务：预计2024年净亏损最多35亿元，大幅计提关联方等应收款

雅生活服务预计2024年度净亏损32亿元-35亿元

雅生活服务预计2024年亏损32亿元至35亿元

雅生活服务(03319)发盈警预期2024年股东应占亏损约32亿元至35亿元同比盈转亏

物管股早盘涨幅居前碧桂园服务涨逾9%雅生活服务涨逾6%

港股异动 | 物管股涨幅居前机构称民企物管公司经营性现金持续净流入高分红有望持续

雅生活服务03月14日获主力加仓34万元

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散

雅生活服务03月10日主力净流出18万元散户资金买入

雅生活服务盘中异动股价大涨5.03%

港股异动 | 物管股全线走高物管行业头部企业规模持续扩张行业集中度保持稳定上扬

雅生活服务盘中异动早盘股价大涨5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03319/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服务","latestPrice":2.95,"timestamp":1753949284006,"preClose":3.14,"halted":0,"volume":19550500,"delay":0,"floatShares":1419000000,"shares":1419000000,"eps":-2.507713110740416,"marketStatus":"未开盘","change":-0.19,"latestTime":"07-31 16:08:04","open":3.15,"high":3.15,"low":2.92,"amount":58226098,"amplitude":0.073248,"askPrice":2.96,"askSize":236250,"bidPrice":2.95,"bidSize":535500,"shortable":3,"etf":0,"ttmEps":-2.507713110740416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":3.14,"dividendRate":0.022187,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.704698,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1419000000,"roa":"-4.92%","roe":"-24.43%","lyrEps":-2.507713,"volumeRatio":1.704698,"shares":1419000000,"dividePrice":0.065325,"high":3.15,"amplitude":0.073248,"preClose":3.14,"low":2.92,"week52Low":2.024,"pbRate":"0.41","psRate":"0.28","week52High":4.538,"institutionHeld":0,"latestPrice":2.95,"committee":0.387755,"eps":-2.507713110740416,"divideRate":0.022144,"volume":19550500,"delay":0,"ttmEps":-2.507713110740416,"open":3.15,"prevYearClose":2.817,"prevWeekClose":3.06,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":3.06,"twentyDayClose":2.89,"sixtyDayClose":2.847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03319\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01107","01755","00873","02608","01995","02602","03913","01777","03658","03883","02202","01778","01638","03319","03333","00754","01109","00813","01516","02777","09666","06098","02007","00876","01918"],"gpt_icon":0},{"id":"2522139030","title":"雅生活服务03月25日主力净流入101万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890518,"startTime":"0","endTime":"0","summary":"03月25日，雅生活服务股价收平报2.67元，成交金额1408万元，换手率0.37%，振幅2.62%，量比0.33。雅生活服务今日主力资金净流入101万元，上一交易日主力净流出854万元。该股近5个交易日下跌8.25%，主力资金累计净流出661万元；近20日主力资金累计净流出357万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名178/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165103a6a328df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165103a6a328df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03319","BK1589"],"gpt_icon":0},{"id":"2521265184","title":"港股异动 | 雅生活服务(03319)再跌超4% 计提应收款拖累业绩 预计全年亏损最多35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265184","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:28","pubTimestamp":1742538487,"startTime":"0","endTime":"0","summary":"消息面上，雅生活服务发布盈警，预计全年亏损约32亿至35亿元人民币。公司表示，其充分评估重要客户面临的信用情况，出于谨慎性原则，本期对关联方及与房地产相关的第三方之贸易及其他应收款项进行了计提减值拨备约39亿至40亿元。出于谨慎性原则，公司已根据香港财务报告准则对商誉进行减值测试，并根据减值测试结果拟对其中存在减值迹象的资产，相应计提约2亿元至3亿元减值拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1589","03319","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2520243806","title":"雅生活服务03月20日主力净流出127万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458554,"startTime":"0","endTime":"0","summary":"03月20日, 雅生活服务股价跌4.07%，报收2.83元，成交金额1880万元，换手率0.46%，振幅4.75%，量比0.54。雅生活服务今日主力资金净流出127万元，上一交易日主力净流入140万元。该股近5个交易日下跌0.70%，主力资金累计净流入819万元；近20日主力资金累计净流入311万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2427/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165214a69d5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165214a69d5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","BK1589","03319"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","06626","09909","02602","LU0051755006.USD","02869","03319","BK1585","06886","01516","LU1328615791.USD","BK1583","LU1979443071.USD","BK1589","BK1542","LU0456827905.SGD","LU0082770016.USD","00816","LU1064131003.USD","LU2148510915.USD","BK0276","BK0028","BK1598","LU1580142542.USD","01209","LU0456846285.SGD","06666","BK0012","00873","LU1934453819.USD","BK1097","LU0348767384.USD","BK1140","601688","BK0188","BK1258","BK1147","06049","09666","09928","BK1229","LU0348766576.USD","06677","LU1064130708.USD","02669","LU1781817850.SGD","06098","BK0183","BK1587"],"gpt_icon":0},{"id":"2520264475","title":"雅生活服务业绩“大变脸”！从盈利到预亏35亿，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520264475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520264475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292035,"startTime":"0","endTime":"0","summary":"昨天，港股雅生活服务发布盈利警告：料2024年同比盈转亏，全年预计亏损32亿-35亿元，引发市场广泛关注。截至收盘，雅生活服务跌逾4%，总市值缩水至41.32亿港元。业绩盈警雅生活服务公告称，预计2024全年亏损将达32亿元至35亿元。此外，雅生活服务还计划根据减值测试结果，对存在减值迹象的资产计提约2亿元至3亿元的减值拨备。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818005894b88af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818005894b88af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","03319","BK1258","BK1589"],"gpt_icon":0},{"id":"2520536476","title":"港股异动 | 雅生活服务(03319)绩后跌超7% 公司计提关联方等应收款 预计全年亏损最多35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536476","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:04","pubTimestamp":1742263449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅生活服务(03319)绩后跌超7%，截至发稿，跌6.58%，报2.84港元，成交额5255.17万港元。消息面上，雅生活服务发布盈警，预计全年亏损约32亿至35亿元人民币。公司表示，其充分评估重要客户面临的信用情况，出于谨慎性原则，本期对关联方及与房地产相关的第三方之贸易及其他应收款项进行了计提减值拨备约39亿至40亿元。此外，由于公司开展城市服务的非全资附属公司主动退出部分回款周期过长的项目，从而导致收入及利润未及预期。出于谨慎性原则，公司已根据香港财务报告准则对商誉进行减值测试，并根据减值测试结果拟对其中存在减值迹象的资产，相应计提约2亿元至3亿元减值拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 雅生活服务(03319)绩后跌超7% 公司计提关联方等应收款 预计全年亏损最多35亿元","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","03319","BK1258","BK1542","BK1589"],"gpt_icon":0},{"id":"2520288585","title":"雅生活服务：预计2024年净亏损最多35亿元，大幅计提关联方等应收款","url":"https://stock-news.laohu8.com/highlight/detail?id=2520288585","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520288585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213189,"startTime":"0","endTime":"0","summary":"3月17日，雅生活服务（03319.HK）发布盈利警告。雅生活服务称，基于对截至2024年12月31日止年度的集团未经审核综合管理账目及董事会目前可得资料的初步评估，截至2024年12月31日止年度的集团未经审核股东应占亏损预期在约32亿元至35亿元之间，而截至2023年12月31日止年度集团经审核股东应占净利润则为4.6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347889832.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347889832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1542","BK1589","BK1229","03319"],"gpt_icon":0},{"id":"2520526286","title":"雅生活服务预计2024年度净亏损32亿元-35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:07","pubTimestamp":1742206023,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨雅生活服务公布，截至2024年12月31日止年度的集团未经审核股东应占亏损预期介乎于约人民币32亿元至人民币35亿元之间，而截至2023年12月31日止年度的集团经审核股东应占净利润则为人民币4.6亿元，预计亏损增加主要是由于：(一)公司充分评估重要客户面临的信用情况，出于谨慎性原则，本期对关联方及与房地产相关的第三方之贸易及其他应收款项进行了计提减值拨备约人民币39亿元至人民币40亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171810389647ff22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171810389647ff22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1229","BK1258","BK1542","03319"],"gpt_icon":0},{"id":"2520510618","title":"雅生活服务预计2024年亏损32亿元至35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510618","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205929,"startTime":"0","endTime":"0","summary":"3月17日，雅生活服务（03319）发布公告，预计截至2024年12月31日止年度的未经审计股东应占亏损将在32亿元至35亿元之间。相比之下，截至2023年12月31日止年度的经审计股东应占净利润为4.6亿元，预计亏损大幅增加的原因主要包括对重要客户的信用情况进行评估后，对关联方及与房地产相关的第三方的应收款项计提减值拨备约39亿元至40亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347812617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03319","BK1542","BK1258","BK1229","BK1589"],"gpt_icon":0},{"id":"2520147455","title":"雅生活服务(03319)发盈警 预期2024年股东应占亏损约32亿元至35亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520147455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520147455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:46","pubTimestamp":1742204765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅生活服务 公布，该集团预期2024年取得股东应占亏损约人民币32亿元至人民币35亿元，而2023年股东应占净利润则为人民币4.6亿元。出于谨慎性原则，公司已根据香港财务报告准则对商誉进行减值测试，并根据减值测试结果拟对其中存在减值迹象的资产，相应计提约人民币2亿元至人民币3亿元减值拨备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03319","BK1229","BK1542","BK1589","BK1258"],"gpt_icon":0},{"id":"2520563375","title":"物管股早盘涨幅居前 碧桂园服务涨逾9%雅生活服务涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563375","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:53","pubTimestamp":1742179980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　物管股早盘涨幅居前，碧桂园服务（06098）上涨9.17%，报6.67港元；雅生活服务（03319）上涨5.86%，报3.07港元；世茂服务（00873）上涨3.96%，报1.05港元；万物云（02602）上涨3.36%，报24.60港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqhn0721071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1542","BK1589","BK1229","06098","03319"],"gpt_icon":0},{"id":"2520558746","title":"港股异动 | 物管股涨幅居前 机构称民企物管公司经营性现金持续净流入 高分红有望持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558746","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:19","pubTimestamp":1742177952,"startTime":"0","endTime":"0","summary":"消息面上，碧桂园服务预计2024年归属股东净利润为16亿至20亿人民币，同比增长447.4%至584.2%。根据管理账目，公司初步估计本年度未经审核的经营活动所得现金净额约人民币33亿元至43亿元。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行指出，当前物业服务板块可能的催化剂是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02602","03319","BK1542","BK1258","BK1589","00873","06098"],"gpt_icon":0},{"id":"2519982210","title":"雅生活服务03月14日获主力加仓34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519982210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519982210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940119,"startTime":"0","endTime":"0","summary":"03月14日, 雅生活服务股价涨2.11%，报收2.90元，成交金额1762万元，换手率0.43%，振幅5.28%，量比0.85。雅生活服务今日主力资金净流入34万元，上一交易日主力净流入45万元。该股近5个交易日下跌4.92%，主力资金累计净流入216万元；近20日主力资金累计净流出1003万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164657ab653ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164657ab653ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1589","BK1229","03319"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048580855.USD","BK1585","LU0417516902.SGD","LU0880133367.SGD","02202","LU1880383366.USD","BK1258","02423","LU1008478684.HKD","LU1960683339.HKD","IE00BZ08YT58.USD","00817","03319","LU0414403682.SGD","BK1229","LU0370786039.SGD","LU0594300179.USD","01030","02869","00813","LU1023057109.AUD","IE00BGHQDM52.EUR","06098","LU1366334578.USD","01918","LU0329678337.USD","01109","LU0348767384.USD","BK1610","06049","LU0205439572.USD","000002","02669","LU2476274308.USD","00960","LU0605514214.HKD","01209","SG9999010078.USD","01516","LU1993786604.SGD","03121","IE00BZ08YS42.EUR","LU0359201612.USD","LU0737861772.HKD","BK1521","BK1507","BK1583","02007","00688","BK1097"],"gpt_icon":1},{"id":"2519897503","title":"【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03319","BK0188","LU1997244956.HKD","00816","LU1328615791.USD","BK1598","BK1229","LU1997245094.SGD","LU1720050803.USD","00873","LU0456827905.SGD","BK1521","BK1140","06030","06049","BK1583","BK1516","BK1587","LU1064130708.USD","LU0051755006.USD","BK1097","LU1064131003.USD","06098","02669","LU0082770016.USD","06677","BK1542","02869","BK1589","06626","BK0276","LU0405327494.USD","02602","BK1585","LU0405327148.USD","09928","BK0012","06666","BK0196","01516","BK0028","BK1564","01209","LU1794554557.SGD","600030","LU0456846285.SGD","09666","BK1258","09909","BK0183"],"gpt_icon":0},{"id":"2518825246","title":"雅生活服务03月10日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518825246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518825246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594508,"startTime":"0","endTime":"0","summary":"03月10日, 雅生活服务股价跌1.31%，报收3.01元，成交金额2225万元，换手率0.52%，振幅6.23%，量比0.86。雅生活服务今日主力资金净流出18万元，上一交易日主力净流入56万元。该股近5个交易日下跌0.33%，主力资金累计净流出1057万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1365万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165541abf290ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165541abf290ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03319","BK1589"],"gpt_icon":0},{"id":"2517063489","title":"雅生活服务盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517063489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517063489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:14","pubTimestamp":1741230893,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时14分，雅生活服务股票出现异动，股价快速拉升5.03%。截至发稿，该股报3.130港元/股，成交量427.2万股，换手率0.30%，振幅4.36%。雅生活服务股票所在的物业服务及管理行业中，整体涨幅为0.42%。其相关个股中，世茂服务、雅生活服务、永升服务涨幅较大，振幅较大的相关个股有彩生活股权、世茂服务、金茂服务，振幅分别为66.67%、9.09%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111453963b959c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111453963b959c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","03319","BK1258","BK1589"],"gpt_icon":0},{"id":"2516520291","title":"港股异动 | 物管股全线走高 物管行业头部企业规模持续扩张 行业集中度保持稳定上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:41","pubTimestamp":1740969699,"startTime":"0","endTime":"0","summary":"消息面上，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。1月，TOP50企业新增合约面积约7808万平方米，新增第三方拓展规模7146万平方米，头部企业规模持续扩张。美银证券此前指出，预计内地物业管理股受惠任何房市刺激政策，但短期或欠缺行业催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","03319","02602","BK1258","BK1542","01995","06098","BK1589"],"gpt_icon":1},{"id":"2516052478","title":"雅生活服务盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965841,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，雅生活服务股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.030港元/股，成交量210.3万股，换手率0.15%，振幅4.86%。雅生活服务股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，鲁商服务、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、雅生活服务，振幅分别为7.46%、5.29%、4.86%。该公司以雅居乐物业及绿地物业两大品牌开展经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937219636c1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937219636c1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1589","BK1229","03319"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03319","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"},{"date":"2024-08-27","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-31","symbol":"03319","amount":0.065894,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"雅生活服务","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2025-07-30","current":-1.248093,"percent":0.120301,"low":-2.959403,"twenty":2.499014,"median":5.635106,"eighty":20.932997,"high":45.323817,"avg":9.167479,"sd":10.23851,"marketCap":4454217327},"quantilePoints":[{"date":"2020-07-31","current":42.656403,"twenty":35.558917,"median":40.262818,"eighty":42.539248,"marketCap":58333362500},{"date":"2020-08-07","current":45.045316,"twenty":35.608094,"median":40.341993,"eighty":42.635538,"marketCap":61666697500},{"date":"2020-08-14","current":42.698126,"twenty":35.688362,"median":40.413407,"eighty":42.689781,"marketCap":58600029300},{"date":"2020-08-21","current":34.70415,"twenty":35.558917,"median":40.399852,"eighty":42.654991,"marketCap":56266694800},{"date":"2020-08-28","current":33.088943,"twenty":35.191473,"median":40.337808,"eighty":42.635538,"marketCap":54066693700},{"date":"2020-09-04","current":31.228742,"twenty":34.725301,"median":40.153178,"eighty":42.57801,"marketCap":51200025600},{"date":"2020-09-11","current":29.20499,"twenty":34.576251,"median":39.782618,"eighty":42.565833,"marketCap":47933357300},{"date":"2020-09-18","current":32.344029,"twenty":34.102098,"median":39.058805,"eighty":42.551463,"marketCap":53600026800},{"date":"2020-09-25","current":30.737705,"twenty":33.623914,"median":38.855141,"eighty":42.539248,"marketCap":50533358600},{"date":"2020-09-30","current":31.641109,"twenty":33.412847,"median":38.809821,"eighty":42.533169,"marketCap":52266692800},{"date":"2020-10-09","current":31.072665,"twenty":32.803539,"median":38.718646,"eighty":42.468488,"marketCap":52066692700},{"date":"2020-10-16","current":28.936108,"twenty":32.457801,"median":38.635995,"eighty":42.427112,"marketCap":48466690900},{"date":"2020-10-23","current":25.592864,"twenty":32.066654,"median":38.559098,"eighty":42.386846,"marketCap":42933354800},{"date":"2020-10-30","current":25.827319,"twenty":31.856209,"median":38.4226,"eighty":42.33895,"marketCap":43333355000},{"date":"2020-11-06","current":27.571132,"twenty":31.665265,"median":38.08241,"eighty":42.266583,"marketCap":46800023400},{"date":"2020-11-13","current":28.05814,"twenty":31.396911,"median":37.860618,"eighty":42.234031,"marketCap":47666690500},{"date":"2020-11-20","current":26.752349,"twenty":31.256626,"median":37.561193,"eighty":42.217007,"marketCap":45733356200},{"date":"2020-11-27","current":26.033241,"twenty":30.953618,"median":37.270233,"eighty":42.181413,"marketCap":44400022200},{"date":"2020-12-04","current":25.226307,"twenty":30.731953,"median":37.101694,"eighty":42.164031,"marketCap":43333355000},{"date":"2020-12-11","current":24.00302,"twenty":29.771247,"median":36.726993,"eighty":42.162352,"marketCap":41133353900},{"date":"2020-12-18","current":26.061518,"twenty":28.969284,"median":36.399428,"eighty":42.156247,"marketCap":44733355700},{"date":"2020-12-24","current":26.383862,"twenty":28.579494,"median":36.231085,"eighty":42.150379,"marketCap":45333356000},{"date":"2020-12-31","current":26.683327,"twenty":27.871358,"median":35.771524,"eighty":42.136374,"marketCap":45866689600},{"date":"2021-01-08","current":29.289564,"twenty":26.136209,"median":26.404984,"eighty":28.388789,"marketCap":50800025400},{"date":"2021-01-15","current":27.560535,"twenty":26.34451,"median":27.663804,"eighty":28.311139,"marketCap":47733357200},{"date":"2021-01-22","current":28.111258,"twenty":26.382035,"median":27.907401,"eighty":28.369126,"marketCap":48666691000},{"date":"2021-01-29","current":25.856541,"twenty":26.34451,"median":27.837238,"eighty":28.369126,"marketCap":45133355900},{"date":"2021-02-05","current":25.62812,"twenty":26.004482,"median":27.068053,"eighty":28.311139,"marketCap":44466688900},{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-07","current":-2.006963,"twenty":3.199333,"median":6.972078,"eighty":24.722011,"marketCap":4331002440},{"date":"2025-03-14","current":-1.907566,"twenty":3.160419,"median":6.902586,"eighty":24.431155,"marketCap":4118002320},{"date":"2025-03-21","current":-1.776707,"twenty":3.143488,"median":6.829044,"eighty":24.208142,"marketCap":3834002160},{"date":"2025-03-28","current":-1.879216,"twenty":3.126644,"median":6.76517,"eighty":24.066353,"marketCap":4047002280},{"date":"2025-04-03","current":-1.077152,"twenty":3.114102,"median":6.66672,"eighty":23.907328,"marketCap":3763002120},{"date":"2025-04-11","current":-1.027068,"twenty":3.043729,"median":6.616906,"eighty":23.579092,"marketCap":3564202008},{"date":"2025-04-17","current":-1.032775,"twenty":3.022846,"median":6.558266,"eighty":23.476935,"marketCap":3592602024},{"date":"2025-04-25","current":-1.150163,"twenty":2.983963,"median":6.53189,"eighty":23.421696,"marketCap":4004402256},{"date":"2025-05-02","current":-1.188422,"twenty":2.940055,"median":6.493502,"eighty":23.371484,"marketCap":4146402336},{"date":"2025-05-09","current":-1.167355,"twenty":2.893386,"median":6.442377,"eighty":23.005742,"marketCap":4101490312},{"date":"2025-05-16","current":-1.149834,"twenty":2.84322,"median":6.388451,"eighty":22.748469,"marketCap":4072933378},{"date":"2025-05-23","current":-1.114135,"twenty":2.814718,"median":6.342285,"eighty":22.65749,"marketCap":3958286134},{"date":"2025-05-30","current":-1.105282,"twenty":2.782893,"median":6.288136,"eighty":22.635859,"marketCap":3944098729},{"date":"2025-06-06","current":-1.106435,"twenty":2.748828,"median":6.223506,"eighty":22.449929,"marketCap":3958286134},{"date":"2025-06-13","current":-1.169424,"twenty":2.732771,"median":6.173561,"eighty":22.330126,"marketCap":4185284622},{"date":"2025-06-20","current":-1.135813,"twenty":2.702796,"median":6.065555,"eighty":22.171668,"marketCap":4057025973},{"date":"2025-06-27","current":-1.164324,"twenty":2.679428,"median":6.012678,"eighty":22.0926,"marketCap":4170509217},{"date":"2025-07-04","current":-1.132588,"twenty":2.643214,"median":5.970258,"eighty":22.014508,"marketCap":4057025973},{"date":"2025-07-11","current":-1.205084,"twenty":2.619178,"median":5.877817,"eighty":21.770099,"marketCap":4312363272},{"date":"2025-07-18","current":-1.138586,"twenty":2.590766,"median":5.807983,"eighty":21.459351,"marketCap":4071211378},{"date":"2025-07-25","current":-1.209564,"twenty":2.532541,"median":5.668114,"eighty":21.063403,"marketCap":4340734083},{"date":"2025-07-30","current":-1.248093,"twenty":2.499014,"median":5.635106,"eighty":20.932997,"marketCap":4454217327}],"updateTime":1753974127841}}}