港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润医药

4.940

-0.010-0.20%

成交量：738.89万

成交额：3,670.88万

市值：310.36亿

市盈率：8.60

高：5.010

开：4.960

低：4.930

收：4.950

数据加载中...

总览公司新闻资讯公告

华润医药04月16日主力净流出724万元散户资金买入

“并购狂人”华润医药，开始甩包袱了

Ofweek维科网

华润医药04月11日主力净流出229万元散户资金买入

华润医药04月09日获主力加仓383万元

华润医药(03320)出现大手卖出75.9万股，成交价$4.95，涉资375.705万

阿斯达克财经

东阿阿胶(000423.SZ)股东华润医药投资累计增持1.17%股份

华润医药：联营企业减值影响短期业绩三大业务表现稳健

华润医药04月08日主力净流入1507万元散户资金抛售

华润医药04月03日主力净流入2719万元散户资金抛售

高盛：升华润医药(03320)目标价至6.17港元给予“中性”评级

瑞银：降华润医药目标价至8.6港元评级“买入”

瑞银：降华润医药(03320)目标价至8.6港元评级“买入”

《大行》瑞银降华润医药(03320.HK)目标价至8.6元评级“买入”

阿斯达克财经

华润医药03月31日遭主力抛售901万元

《大行》美银证券降华润医药(03320.HK)目标价至6.2元评级“买入”

阿斯达克财经

华润医药03月28日主力净流出195万元散户资金买入

华润医药(03320)：完成建议收购天士力医药

华润医药(03320)出现大手卖出83.8万股，成交价$5.24，涉资439.112万

阿斯达克财经

建银国际：降华润医药目标价至5.9港元维持“跑赢大市”评级

建银国际：降华润医药(03320)目标价至5.9港元维持“跑赢大市”评级

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03320/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","market":"HK","secType":"STK","nameCN":"华润医药","latestPrice":4.94,"timestamp":1747291111967,"preClose":4.95,"halted":0,"volume":7388945,"delay":0,"floatShares":6282510461,"shares":6282510461,"eps":0.5747512170603163,"marketStatus":"交易中","change":-0.01,"latestTime":"05-15 14:38:39","open":4.96,"high":5.01,"low":4.93,"amount":36708819,"amplitude":0.016162,"askPrice":4.95,"askSize":251000,"bidPrice":4.94,"bidSize":613000,"shortable":3,"etf":0,"ttmEps":0.5747512170603163,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":4.95,"dividendRate":0.052632,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.829231,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","floatShares":6282510461,"roa":"2.97%","roe":"8.80%","lyrEps":0.574751,"volumeRatio":0.829231,"shares":6282510461,"dividePrice":0.26,"high":5.01,"amplitude":0.016162,"preClose":4.95,"low":4.93,"week52Low":4.61,"pbRate":"0.59","psRate":"0.11","week52High":7.11,"institutionHeld":0,"latestPrice":4.94,"committee":0.418981,"eps":0.5747512170603163,"divideRate":0.052632,"volume":7388945,"delay":0,"ttmEps":0.5747512170603163,"open":4.96,"prevYearClose":5.7,"prevWeekClose":4.9,"prevMonthClose":4.9,"prevQuarterClose":5.06,"fiveDayClose":4.95,"twentyDayClose":4.91,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03320\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527298514","title":"华润医药04月16日主力净流出724万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791409,"startTime":"0","endTime":"0","summary":"04月16日, 华润医药股价跌2.22%，报收4.85元，成交金额8425万元，换手率0.28%，振幅3.63%，量比1.13。华润医药今日主力资金净流出724万元，上一交易日主力净流入563万元。该股近5个交易日下跌2.83%，主力资金累计净流入4075万元；近20日主力资金累计净流入1778万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174025a45aec19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174025a45aec19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2527292409","title":"“并购狂人”华润医药，开始甩包袱了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292409","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:12","pubTimestamp":1744765927,"startTime":"0","endTime":"0","summary":"文源 | 源媒汇作者 | 胡青木编辑 | 苏淮“并购狂人”华润医药，开始卖资产了。然而，当所有人还在惊叹华润医药“买买买”的魄力时，这家央企却开始变卖资产了。因此在华润医药这一行业巨头入主后，双方的医药流通业务就出现了同业竞争问题。未来，博雅生物将继续聚焦血液制品主业，进一步巩固其在该领域的竞争优势，而华润医药的这一策略调整，或许也将为其他控股公司提供借鉴，甩掉亏损的非主营包袱，推动整个集团向高质量发展迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609121994d6b512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609121994d6b512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2526965850","title":"华润医药04月11日主力净流出229万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359443,"startTime":"0","endTime":"0","summary":"04月11日, 华润医药股价跌0.81%，报收4.91元，成交金额5476万元，换手率0.18%，振幅1.82%，量比0.40。华润医药今日主力资金净流出229万元，上一交易日主力净流入302万元。该股近5个交易日下跌5.95%，主力资金累计净流出1005万元；近20日主力资金累计净流入2233万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171227a6b798c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171227a6b798c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2526700330","title":"华润医药04月09日获主力加仓383万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526700330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526700330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186648,"startTime":"0","endTime":"0","summary":"04月09日, 华润医药股价涨1.85%，报收4.95元，成交金额1.13亿元，换手率0.37%，振幅6.17%，量比0.96。华润医药今日主力资金净流入383万元，上一交易日主力净流入1507万元。该股近5个交易日下跌4.05%，主力资金累计净流入1611万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2386万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171355a4538aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171355a4538aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2526335493","title":"华润医药(03320)出现大手卖出75.9万股，成交价$4.95，涉资375.705万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335493","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:08","pubTimestamp":1744186080,"startTime":"0","endTime":"0","summary":"[大手成交]华润医药(03320)在下午04:08出现大手卖出，成交量为75.9万，成交价为港币$4.95，涉资375.705万。至目前为止，股价升1.852%，今日最高价为$4.96，而最低价为$4.66，总成交量为2.332千万股，总成交金额港币$1.133亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504099996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2526789058","title":"东阿阿胶(000423.SZ)股东华润医药投资累计增持1.17%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789058","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:25","pubTimestamp":1744158313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东阿阿胶(000423.SZ)公告，公司股东华润医药投资有限公司(以下简称“华润医药投资”)通过深圳证券交易所交易系统以集中竞价交易方式累计增持公司股份751.68万股，占公司总股本的比例为1.17%。本次增持计划尚未实施完毕，华润医药投资将继续按照增持计划实施增持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0188","000423","BK1191","BK0175","BK0187","03320","BK0010","BK1570","SG9999014674.SGD","BK0239","BK0183","BK0028"],"gpt_icon":0},{"id":"2526382062","title":"华润医药：联营企业减值影响短期业绩 三大业务表现稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382062","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"归母净利润同比下滑主要系联营公司减值等一次性项目影响，剔除该影响后，2024年公司归母净利润同比稳健增长13.1%。1）华润医药商业完成引入战略投资者，交易对价共计人民币62.6 亿元，提高了商业板块资源分配及运营效率。盈利预测与估值2024 年，公司3 大分部业务表现稳健，净利润下滑主要系联营公司一次性减值影响，2025 年有望恢复常态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152714a4536d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152714a4536d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2525728863","title":"华润医药04月08日主力净流入1507万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100168,"startTime":"0","endTime":"0","summary":"04月08日, 华润医药股价涨3.40%，报收4.86元，成交金额1.63亿元，换手率0.54%，振幅4.04%，量比1.62。华润医药今日主力资金净流入1507万元，上一交易日主力净流出2971万元。该股近5个交易日下跌3.16%，主力资金累计净流入477万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2180万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170906a452228e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170906a452228e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2524600280","title":"华润医药04月03日主力净流入2719万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668121,"startTime":"0","endTime":"0","summary":"04月03日, 华润医药股价涨0.19%，报收5.21元，成交金额1.15亿元，换手率0.35%，振幅1.92%，量比1.50。华润医药今日主力资金（超大单+大单）净流入2719万元，上一交易日主力净流出28万元。该股近5个交易日下跌0.57%，主力资金累计净流入845万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2716万元，其中净流入天数为9日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名61/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170356a6ae4c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170356a6ae4c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2524887374","title":"高盛：升华润医药(03320)目标价至6.17港元 给予“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:51","pubTimestamp":1743565862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，预测华润医药(03320)今年销售额将同比增长5%，主要来自于制造业务的复苏，以及集团强化发展战略，优化内部资源运用及新业务与技术的贡献所推动，给予“中性”评级，将今明两年盈利预测分别上调0.1%及3.2%，目标价亦从6.04港元上调至6.17港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320"],"gpt_icon":0},{"id":"2524134702","title":"瑞银：降华润医药目标价至8.6港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134702","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:07","pubTimestamp":1743480457,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，华润医药去年收入及纯利均逊于预期。由于有利的业务组合改变及创新业务的增长，预计集团今年的毛利率及净利润率将持续上扬，但应占纯利增长可能会受到MI增长的拖累。该行下调集团2025至2027年的盈测，以反映分销业务增长放缓及少数股东权益增加，又将目标价由9.9港元降至8.6港元，续予“买入”评级。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124700972a9b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124700972a9b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320"],"gpt_icon":0},{"id":"2524353231","title":"瑞银：降华润医药(03320)目标价至8.6港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524353231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524353231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:31","pubTimestamp":1743478305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，华润医药(03320)去年收入及纯利均逊于预期。该行预期集团今年的收入将有高个位数增长。由于有利的业务组合改变及创新业务的增长，预计集团今年的毛利率及净利润率将持续上扬，但应占纯利增长可能会受到MI增长的拖累。该行下调集团2025至2027年的盈测，以反映分销业务增长放缓及少数股东权益增加，又将目标价由9.9港元降至8.6港元，续予“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320"],"gpt_icon":0},{"id":"2523918223","title":"《大行》瑞银降华润医药(03320.HK)目标价至8.6元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:27","pubTimestamp":1743413220,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，华润医药(03320.HK) 去年收入及纯利均逊于预期。该行预期集团今年的收入将有高个位数增长。由于有利的业务组合改变及创新业务的增长，预计集团今年的毛利率及净利润率将持续上扬，但应占纯利增长可能会受到MI增长的拖累。该行下调集团2025至2027年的盈测，以反映分销业务增长放缓及少数股东权益增加，又将目标价由9.9元降至8.6元，续予“买入”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430464/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320"],"gpt_icon":0},{"id":"2523992143","title":"华润医药03月31日遭主力抛售901万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408983,"startTime":"0","endTime":"0","summary":"03月31日, 华润医药股价跌3.07%，报收5.06元，成交金额8925万元，换手率0.28%，振幅2.68%，量比0.95。华润医药今日主力资金（超大单+大单）净流出901万元，上一交易日主力净流出195万元。该股近5个交易日下跌8.51%，主力资金累计净流出2703万元；近20日主力资金累计净流出81万元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2422/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165909a6aa53f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165909a6aa53f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2523998500","title":"《大行》美银证券降华润医药(03320.HK)目标价至6.2元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:06","pubTimestamp":1743408360,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，华润医药(03320.HK) 去年总收入按年升5.3%至2,577亿元人民币，符合预期，毛利为407亿元人民币，按年升6.1%，毛利率达15.8%。净利润34亿元人民币，较上年同期下跌13.1%。该行表示，将集团今年、明年及2027年收入预测分别下调1%、3%及5%，毛利率预测上调1至3个百分点，其目标价由6.3元下调至6.2元，重申其评级为“买入”。(ca/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430358/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","161027"],"gpt_icon":0},{"id":"2522189547","title":"华润医药03月28日主力净流出195万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149794,"startTime":"0","endTime":"0","summary":"03月28日, 华润医药股价跌0.38%，报收5.22元，成交金额7663万元，换手率0.23%，振幅2.86%，量比0.73。华润医药今日主力资金（超大单+大单）净流出195万元，上一交易日主力净流入629万元。该股近5个交易日下跌6.79%，主力资金累计净流出918万元；近20日主力资金累计净流入1121万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165646a4451bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165646a4451bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2522811374","title":"华润医药(03320)：完成建议收购天士力医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811374","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)发布公告，内容有关华润三九医药股份有限公司建议收购天士力医药集团股份有限公司的28%权益。华润三九已于2025年3月27日接获中国证券登记结算有限责任公司出具的确认书，确认天士力医药4.18亿股股份(相当于截至本公告日期天士力医药的28%权益)已完成转让。因此，于本公告日期，华润三九已根据购股协议的条款完成建议收购天士力医药的28%权益，而天士力医药已成为公司的非全资附属公司。华润三九将根据购股协议的条款支付建议收购事项的剩余代价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0239","09939","BK1570","BK0188","159938","BK1191","600535","BK1515","03320","BK0183","BK1574","BK0196","BK0012","BK1161"],"gpt_icon":0},{"id":"2522349523","title":"华润医药(03320)出现大手卖出83.8万股，成交价$5.24，涉资439.112万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349523","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062880,"startTime":"0","endTime":"0","summary":"[大手成交]华润医药(03320)在下午04:08出现大手卖出，成交量为83.8万，成交价为港币$5.24，涉资439.112万。至目前为止，股价升0.963%，今日最高价为$5.27，而最低价为$5.13，总成交量为2.005千万股，总成交金额港币$1.044亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710993/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2522038310","title":"建银国际：降华润医药目标价至5.9港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038310","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:23","pubTimestamp":1743060180,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，华润医药2024年下半年销售额只同比增长5.9%，达到129.1亿元人民币，低过该行预期，下调对公司今明两年销售预测4.9%，降今明两年的每股盈利预测5.2%，至0.69元人民币及0.77元人民币，将目标价由6.4港元降至5.9港元，维持“跑赢大市”评级。　　报告指，公司制造销售额同比增长7.5%，达到22.5亿元人民币，低于该行预期，原因是化学药品销售疲软，这受到API价格波动的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerapwr8131479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03320"],"gpt_icon":0},{"id":"2522311805","title":"建银国际：降华润医药(03320)目标价至5.9港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311805","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:03","pubTimestamp":1743055417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，华润医药2024年下半年销售额只同比增长5.9%，达到129.1亿元人民币，低过该行预期，下调对公司今明两年销售预测4.9%，降今明两年的每股盈利预测5.2%，至0.69元人民币及0.77元人民币，将目标价由6.4港元降至5.9港元，维持“跑赢大市”评级。报告指，公司制造销售额同比增长7.5%，达到22.5亿元人民币，低于该行预期，原因是化学药品销售疲软，这受到API价格波动的影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03320"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03320\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03320","amount":0.052,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"market":"HK","date":"2025-04-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-22","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737509400000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03320\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03320\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03320","date":"2025-05-14","current":8.564942,"percent":0.527642,"low":6.301032,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"high":12.883815,"avg":8.562147,"sd":1.079831,"marketCap":31098426781},"quantilePoints":[{"date":"2020-05-15","current":8.50688,"twenty":8.422896,"median":9.196297,"eighty":9.670814,"marketCap":27957171551},{"date":"2020-05-22","current":8.258364,"twenty":8.422896,"median":9.178876,"eighty":9.670814,"marketCap":27140445191},{"date":"2020-05-29","current":8.067198,"twenty":8.309652,"median":9.119905,"eighty":9.63915,"marketCap":26512194145},{"date":"2020-06-05","current":9.003911,"twenty":8.341303,"median":9.099798,"eighty":9.570543,"marketCap":29590624271},{"date":"2020-06-12","current":8.373064,"twenty":8.366479,"median":9.050068,"eighty":9.538879,"marketCap":27517395819},{"date":"2020-06-19","current":8.621579,"twenty":8.366479,"median":9.003911,"eighty":9.515131,"marketCap":28334122179},{"date":"2020-06-26","current":8.296597,"twenty":8.342477,"median":8.985095,"eighty":9.499299,"marketCap":27266095400},{"date":"2020-07-03","current":8.812745,"twenty":8.338654,"median":8.946561,"eighty":9.486105,"marketCap":28962373225},{"date":"2020-07-10","current":9.195077,"twenty":8.354478,"median":8.994503,"eighty":9.433331,"marketCap":30218875317},{"date":"2020-07-17","current":8.621579,"twenty":8.359894,"median":9.003911,"eighty":9.433331,"marketCap":28334122179},{"date":"2020-07-24","current":8.334831,"twenty":8.359894,"median":8.946561,"eighty":9.431654,"marketCap":27391745609},{"date":"2020-07-31","current":8.411297,"twenty":8.354478,"median":8.927743,"eighty":9.424854,"marketCap":27643046028},{"date":"2020-08-07","current":8.755395,"twenty":8.359894,"median":8.913557,"eighty":9.42097,"marketCap":28773897911},{"date":"2020-08-14","current":8.621579,"twenty":8.376887,"median":8.889212,"eighty":9.406944,"marketCap":28334122179},{"date":"2020-08-21","current":8.56423,"twenty":8.396003,"median":8.860536,"eighty":9.406944,"marketCap":28145646865},{"date":"2020-08-28","current":9.840569,"twenty":8.411297,"median":8.850978,"eighty":9.406944,"marketCap":27831521342},{"date":"2020-09-04","current":9.374086,"twenty":8.411297,"median":8.889212,"eighty":9.431654,"marketCap":26512194145},{"date":"2020-09-11","current":9.107525,"twenty":8.41512,"median":8.908328,"eighty":9.424854,"marketCap":25758292890},{"date":"2020-09-18","current":9.329659,"twenty":8.430457,"median":8.936458,"eighty":9.42097,"marketCap":26386543936},{"date":"2020-09-25","current":8.263413,"twenty":8.421208,"median":8.927743,"eighty":9.406944,"marketCap":23370938914},{"date":"2020-09-30","current":8.840963,"twenty":8.428113,"median":8.913557,"eighty":9.406944,"marketCap":25004391634},{"date":"2020-10-09","current":8.907603,"twenty":8.430585,"median":8.907603,"eighty":9.406944,"marketCap":25192866948},{"date":"2020-10-16","current":8.685469,"twenty":8.441182,"median":8.907603,"eighty":9.405928,"marketCap":24564615902},{"date":"2020-10-23","current":8.974244,"twenty":8.481132,"median":8.907603,"eighty":9.380404,"marketCap":25381342262},{"date":"2020-10-30","current":8.596615,"twenty":8.494141,"median":8.907603,"eighty":9.370098,"marketCap":24313315484},{"date":"2020-11-06","current":9.285232,"twenty":8.502766,"median":8.907603,"eighty":9.367439,"marketCap":26260893726},{"date":"2020-11-13","current":9.018671,"twenty":8.50688,"median":8.907603,"eighty":9.367439,"marketCap":25506992471},{"date":"2020-11-20","current":9.218592,"twenty":8.50688,"median":8.923265,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-11-27","current":9.218592,"twenty":8.52982,"median":8.946561,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-12-04","current":9.240806,"twenty":8.545113,"median":8.963137,"eighty":9.370098,"marketCap":26135243517},{"date":"2020-12-11","current":8.729896,"twenty":8.545113,"median":8.95203,"eighty":9.367439,"marketCap":24690266111},{"date":"2020-12-18","current":8.818749,"twenty":8.555582,"median":8.945867,"eighty":9.367394,"marketCap":24941566530},{"date":"2020-12-24","current":8.774323,"twenty":8.563229,"median":8.936458,"eighty":9.362087,"marketCap":24815916320},{"date":"2020-12-31","current":8.840963,"twenty":8.56423,"median":8.923265,"eighty":9.353533,"marketCap":25004391634},{"date":"2021-01-08","current":8.996457,"twenty":8.796536,"median":8.863176,"eighty":8.969801,"marketCap":25444167367},{"date":"2021-01-15","current":8.88539,"twenty":8.823192,"median":8.896496,"eighty":8.983129,"marketCap":25130041844},{"date":"2021-01-22","current":9.796142,"twenty":8.854291,"median":8.95203,"eighty":9.422956,"marketCap":27705871133},{"date":"2021-01-29","current":9.063098,"twenty":8.863176,"median":9.007564,"eighty":9.551794,"marketCap":25632642680},{"date":"2021-02-05","current":9.640648,"twenty":8.876504,"median":9.063098,"eighty":9.69396,"marketCap":27266095400},{"date":"2021-02-11","current":9.440727,"twenty":8.894275,"median":9.174165,"eighty":9.67619,"marketCap":26700669459},{"date":"2021-02-19","current":10.99567,"twenty":8.916488,"median":9.3963,"eighty":9.787257,"marketCap":31098426781},{"date":"2021-02-26","current":10.99567,"twenty":8.95203,"median":9.451833,"eighty":9.97385,"marketCap":31098426781},{"date":"2021-03-05","current":11.462153,"twenty":8.956473,"median":9.551794,"eighty":10.551401,"marketCap":32417753978},{"date":"2021-03-12","current":11.43994,"twenty":8.978687,"median":9.673969,"eighty":10.99567,"marketCap":32354928874},{"date":"2021-03-19","current":11.773142,"twenty":9.0009,"median":9.751715,"eighty":11.315544,"marketCap":33297305443},{"date":"2021-03-26","current":9.603471,"twenty":9.027556,"median":9.796142,"eighty":11.346643,"marketCap":31663852723},{"date":"2021-04-01","current":9.412926,"twenty":9.063098,"median":9.729502,"eighty":11.328872,"marketCap":31035601677},{"date":"2021-04-09","current":9.355762,"twenty":9.063098,"median":9.685075,"eighty":11.288888,"marketCap":30847126363},{"date":"2021-04-16","current":9.660634,"twenty":9.11641,"median":9.650641,"eighty":11.262232,"marketCap":31852328037},{"date":"2021-04-23","current":9.984561,"twenty":9.16528,"median":9.685075,"eighty":11.182263,"marketCap":32920354815},{"date":"2021-04-30","current":10.003615,"twenty":9.191662,"median":9.773929,"eighty":11.128951,"marketCap":32983179920},{"date":"2021-05-07","current":9.698743,"twenty":9.226191,"median":9.796142,"eighty":11.115623,"marketCap":31977978246},{"date":"2021-05-14","current":9.679689,"twenty":9.254385,"median":9.773929,"eighty":11.040097,"marketCap":31915153141},{"date":"2021-05-21","current":10.098888,"twenty":9.284873,"median":9.804606,"eighty":10.99567,"marketCap":33297305443},{"date":"2021-05-28","current":10.518087,"twenty":9.332897,"median":9.862783,"eighty":10.969014,"marketCap":34679457744},{"date":"2021-06-04","current":10.346596,"twenty":9.371977,"median":9.870234,"eighty":10.802762,"marketCap":34114031803},{"date":"2021-06-11","current":10.270378,"twenty":9.40295,"median":9.927397,"eighty":10.613359,"marketCap":33862731384},{"date":"2021-06-18","current":9.279544,"twenty":9.399625,"median":9.884996,"eighty":10.60541,"marketCap":30595825945},{"date":"2021-06-25","current":9.26049,"twenty":9.325275,"median":9.870234,"eighty":10.573614,"marketCap":30533000840},{"date":"2021-07-02","current":9.012781,"twenty":9.279544,"median":9.856981,"eighty":10.573614,"marketCap":29716274480},{"date":"2021-07-09","current":8.612636,"twenty":9.222381,"median":9.796142,"eighty":10.537141,"marketCap":28396947283},{"date":"2021-07-16","current":9.146163,"twenty":9.146163,"median":9.744284,"eighty":10.518087,"marketCap":30156050212},{"date":"2021-07-23","current":8.6698,"twenty":9.063098,"median":9.707288,"eighty":10.462547,"marketCap":28585422597},{"date":"2021-07-30","current":7.926674,"twenty":8.974244,"median":9.682382,"eighty":10.441869,"marketCap":26135243517},{"date":"2021-08-06","current":7.90762,"twenty":8.907603,"median":9.660634,"eighty":10.384705,"marketCap":26072418413},{"date":"2021-08-13","current":7.850456,"twenty":8.863176,"median":9.603471,"eighty":10.365651,"marketCap":25883943099},{"date":"2021-08-20","current":7.31693,"twenty":8.796536,"median":9.565362,"eighty":10.346596,"marketCap":24124840170},{"date":"2021-08-27","current":7.897804,"twenty":8.729896,"median":9.54905,"eighty":10.346596,"marketCap":24941566530},{"date":"2021-09-03","current":8.275785,"twenty":8.6698,"median":9.527253,"eighty":10.289433,"marketCap":26135243517},{"date":"2021-09-10","current":8.176316,"twenty":8.555473,"median":9.470089,"eighty":10.270378,"marketCap":25821117994},{"date":"2021-09-17","current":7.639186,"twenty":8.231546,"median":9.451035,"eighty":10.232269,"marketCap":24124840170},{"date":"2021-09-24","current":7.559611,"twenty":8.156204,"median":9.440727,"eighty":10.217026,"marketCap":23873539751},{"date":"2021-09-30","current":7.619292,"twenty":8.090543,"median":9.3963,"eighty":10.19035,"marketCap":24062015065},{"date":"2021-10-08","current":7.619292,"twenty":8.056954,"median":9.365289,"eighty":10.175106,"marketCap":24062015065},{"date":"2021-10-15","current":7.460143,"twenty":7.973401,"median":9.298599,"eighty":10.167484,"marketCap":23559414228},{"date":"2021-10-22","current":7.738655,"twenty":7.940847,"median":9.263019,"eighty":10.154254,"marketCap":24438965693},{"date":"2021-10-29","current":7.460143,"twenty":7.892261,"median":9.231908,"eighty":10.145734,"marketCap":23559414228},{"date":"2021-11-05","current":6.982694,"twenty":7.850456,"median":9.174165,"eighty":10.129375,"marketCap":22051611718},{"date":"2021-11-12","current":7.281099,"twenty":7.764824,"median":9.146163,"eighty":10.113618,"marketCap":22993988287},{"date":"2021-11-19","current":7.161737,"twenty":7.725707,"median":9.063098,"eighty":10.103834,"marketCap":22617037659},{"date":"2021-11-26","current":6.763863,"twenty":7.648146,"median":9.015726,"eighty":10.098888,"marketCap":21360535567},{"date":"2021-12-03","current":6.843438,"twenty":7.619292,"median":8.974244,"eighty":10.091266,"marketCap":21611835985},{"date":"2021-12-10","current":6.783756,"twenty":7.599399,"median":8.934769,"eighty":10.079833,"marketCap":21423360672},{"date":"2021-12-17","current":6.365988,"twenty":7.539718,"median":8.88539,"eighty":10.072211,"marketCap":20104033475},{"date":"2021-12-24","current":6.584819,"twenty":7.507888,"median":8.863176,"eighty":10.037913,"marketCap":20795109625},{"date":"2021-12-31","current":7.062268,"twenty":7.4715,"median":8.850654,"eighty":10.002105,"marketCap":22302912136},{"date":"2022-01-07","current":8.395147,"twenty":6.851395,"median":8.35536,"eighty":8.836787,"marketCap":26512194145},{"date":"2022-01-14","current":8.136529,"twenty":6.990651,"median":8.375253,"eighty":8.717426,"marketCap":25695467785},{"date":"2022-01-21","current":7.957486,"twenty":7.599399,"median":8.156423,"eighty":8.629893,"marketCap":25130041844},{"date":"2022-01-28","current":7.360674,"twenty":7.384547,"median":8.096742,"eighty":8.494616,"marketCap":23245288705},{"date":"2022-02-04","current":7.698867,"twenty":7.400462,"median":8.096742,"eighty":8.415041,"marketCap":24313315484},{"date":"2022-02-11","current":8.156423,"twenty":7.559611,"median":8.096742,"eighty":8.395147,"marketCap":25758292890},{"date":"2022-02-18","current":8.076848,"twenty":7.599399,"median":8.096742,"eighty":8.35536,"marketCap":25506992471},{"date":"2022-02-25","current":7.718761,"twenty":7.639186,"median":8.096742,"eighty":8.295679,"marketCap":24376140588},{"date":"2022-03-04","current":7.360674,"twenty":7.559611,"median":8.047007,"eighty":8.255891,"marketCap":23245288705},{"date":"2022-03-11","current":7.161737,"twenty":7.360674,"median":7.957486,"eighty":8.235998,"marketCap":22617037659},{"date":"2022-03-18","current":7.519824,"twenty":7.281099,"median":7.778442,"eighty":8.235998,"marketCap":23747889542},{"date":"2022-03-25","current":7.519824,"twenty":7.360674,"median":7.718761,"eighty":8.156423,"marketCap":23747889542},{"date":"2022-04-01","current":6.951138,"twenty":7.161737,"median":7.698867,"eighty":8.156423,"marketCap":26198068622},{"date":"2022-04-08","current":6.784444,"twenty":7.050332,"median":7.669027,"eighty":8.156423,"marketCap":25569817576},{"date":"2022-04-14","current":6.834453,"twenty":6.94447,"median":7.619293,"eighty":8.144487,"marketCap":25758292890},{"date":"2022-04-22","current":6.63442,"twenty":6.908991,"median":7.579505,"eighty":8.128571,"marketCap":25004391634},{"date":"2022-04-29","current":6.951138,"twenty":6.883719,"median":7.519824,"eighty":8.116635,"marketCap":26198068622},{"date":"2022-05-06","current":6.834453,"twenty":6.883472,"median":7.480036,"eighty":8.112656,"marketCap":25758292890},{"date":"2022-05-13","current":7.517898,"twenty":6.884461,"median":7.480036,"eighty":8.096742,"marketCap":28334122179},{"date":"2022-05-20","current":7.551237,"twenty":6.903119,"median":7.492894,"eighty":8.096742,"marketCap":28459772388},{"date":"2022-05-27","current":7.101163,"twenty":6.917799,"median":7.484559,"eighty":8.096742,"marketCap":26763494563},{"date":"2022-06-02","current":7.201179,"twenty":6.931135,"median":7.460143,"eighty":8.080827,"marketCap":27140445191},{"date":"2022-06-10","current":7.351204,"twenty":6.931135,"median":7.401212,"eighty":8.060933,"marketCap":27705871133},{"date":"2022-06-17","current":8.101327,"twenty":6.934469,"median":7.417881,"eighty":8.060933,"marketCap":30533000840},{"date":"2022-06-24","current":8.968135,"twenty":6.947804,"median":7.450196,"eighty":8.096742,"marketCap":33799906280},{"date":"2022-06-30","current":8.884788,"twenty":6.951138,"median":7.482297,"eighty":8.116635,"marketCap":33485780757},{"date":"2022-07-08","current":8.868119,"twenty":6.971141,"median":7.501228,"eighty":8.156423,"marketCap":33422955652},{"date":"2022-07-15","current":8.318029,"twenty":6.994478,"median":7.518861,"eighty":8.271806,"marketCap":31349727200},{"date":"2022-07-22","current":8.234682,"twenty":7.002011,"median":7.551237,"eighty":8.271806,"marketCap":31035601677},{"date":"2022-07-29","current":7.834616,"twenty":7.011724,"median":7.572093,"eighty":8.271806,"marketCap":29527799166},{"date":"2022-08-05","current":7.634584,"twenty":7.027817,"median":7.584575,"eighty":8.253167,"marketCap":28773897911},{"date":"2022-08-12","current":7.634584,"twenty":7.051155,"median":7.591987,"eighty":8.242139,"marketCap":28773897911},{"date":"2022-08-19","current":7.684592,"twenty":7.085605,"median":7.599399,"eighty":8.235998,"marketCap":28962373225},{"date":"2022-08-26","current":7.211613,"twenty":7.111164,"median":7.600322,"eighty":8.235208,"marketCap":31412552305},{"date":"2022-09-02","current":8.062583,"twenty":7.127834,"median":7.634584,"eighty":8.22468,"marketCap":35119233476},{"date":"2022-09-09","current":8.581819,"twenty":7.137499,"median":7.636885,"eighty":8.241633,"marketCap":37380937242},{"date":"2022-09-16","current":8.423164,"twenty":7.144167,"median":7.655166,"eighty":8.269716,"marketCap":36689861092},{"date":"2022-09-23","current":7.961621,"twenty":7.155397,"median":7.678974,"eighty":8.254075,"marketCap":34679457744},{"date":"2022-09-30","current":7.774119,"twenty":7.161737,"median":7.686086,"eighty":8.250845,"marketCap":33862731384},{"date":"2022-10-07","current":7.932774,"twenty":7.161737,"median":7.698867,"eighty":8.250085,"marketCap":34553807535},{"date":"2022-10-14","current":8.019313,"twenty":7.169625,"median":7.701261,"eighty":8.247268,"marketCap":34930758163},{"date":"2022-10-21","current":8.379894,"twenty":7.201179,"median":7.728708,"eighty":8.254983,"marketCap":36501385778},{"date":"2022-10-28","current":7.730849,"twenty":7.203266,"median":7.738655,"eighty":8.274324,"marketCap":33674256070},{"date":"2022-11-04","current":8.98567,"twenty":7.21286,"median":7.75191,"eighty":8.29047,"marketCap":39140040172},{"date":"2022-11-11","current":9.028939,"twenty":7.217849,"median":7.759695,"eighty":8.331364,"marketCap":39328515485},{"date":"2022-11-18","current":9.591445,"twenty":7.221183,"median":7.786227,"eighty":8.392096,"marketCap":41778694565},{"date":"2022-11-25","current":8.9424,"twenty":7.234518,"median":7.831812,"eighty":8.423164,"marketCap":38951564858},{"date":"2022-12-02","current":9.317404,"twenty":7.243834,"median":7.834616,"eighty":8.524451,"marketCap":40585017578},{"date":"2022-12-09","current":9.519329,"twenty":7.285118,"median":7.884624,"eighty":8.581819,"marketCap":41464569042},{"date":"2022-12-16","current":9.461636,"twenty":7.301196,"median":7.925562,"eighty":8.665474,"marketCap":41213268624},{"date":"2022-12-23","current":9.187595,"twenty":7.301196,"median":7.957486,"eighty":8.739333,"marketCap":40019591636},{"date":"2022-12-30","current":9.115479,"twenty":7.301196,"median":7.959554,"eighty":8.772206,"marketCap":39705466113},{"date":"2023-01-06","current":9.028939,"twenty":7.321199,"median":7.976712,"eighty":8.858117,"marketCap":39328515485},{"date":"2023-01-13","current":8.596242,"twenty":7.344536,"median":7.990467,"eighty":8.858117,"marketCap":37443762347},{"date":"2023-01-20","current":8.653935,"twenty":7.356886,"median":8.019313,"eighty":8.828329,"marketCap":37695062766},{"date":"2023-01-27","current":8.971246,"twenty":7.360674,"median":8.028187,"eighty":8.851449,"marketCap":39077215067},{"date":"2023-02-03","current":8.697205,"twenty":7.360674,"median":8.062583,"eighty":8.812915,"marketCap":37883538079},{"date":"2023-02-10","current":8.798168,"twenty":7.360674,"median":8.072418,"eighty":8.812915,"marketCap":38323313812},{"date":"2023-02-17","current":9.548175,"twenty":7.367873,"median":8.077006,"eighty":8.868119,"marketCap":41590219251},{"date":"2023-02-24","current":9.461636,"twenty":7.400462,"median":8.096742,"eighty":8.89913,"marketCap":41213268624},{"date":"2023-03-03","current":9.447213,"twenty":7.401212,"median":8.101327,"eighty":8.934796,"marketCap":41150443519},{"date":"2023-03-10","current":9.706831,"twenty":9.709716,"median":9.714042,"eighty":9.718369,"marketCap":42281295402},{"date":"2023-03-17","current":10.456839,"twenty":8.060056,"median":9.301397,"eighty":17.144446,"marketCap":45548200842},{"date":"2023-03-24","current":10.081835,"twenty":8.060056,"median":9.301397,"eighty":17.095311,"marketCap":43914748122},{"date":"2023-03-31","current":9.422072,"twenty":8.060561,"median":9.301397,"eighty":16.974836,"marketCap":39077215067},{"date":"2023-04-06","current":9.573552,"twenty":8.061067,"median":9.301397,"eighty":16.907308,"marketCap":39705466113},{"date":"2023-04-14","current":10.043141,"twenty":8.060056,"median":9.301397,"eighty":16.791943,"marketCap":41653044356},{"date":"2023-04-21","current":10.28551,"twenty":8.060056,"median":9.301397,"eighty":16.535578,"marketCap":42658246030},{"date":"2023-04-28","current":11.785164,"twenty":8.060056,"median":9.301397,"eighty":16.375349,"marketCap":48877931386},{"date":"2023-05-05","current":12.072977,"twenty":8.060056,"median":9.301397,"eighty":16.178926,"marketCap":50071608374},{"date":"2023-05-12","current":11.361019,"twenty":8.060056,"median":9.301397,"eighty":15.798527,"marketCap":47118828457},{"date":"2023-05-19","current":11.179243,"twenty":8.060056,"median":9.301397,"eighty":15.720734,"marketCap":46364927202},{"date":"2023-05-25","current":10.952023,"twenty":8.060561,"median":9.301397,"eighty":15.688581,"marketCap":45422550633},{"date":"2023-06-02","current":11.467056,"twenty":8.060056,"median":9.301397,"eighty":15.610136,"marketCap":47558604189},{"date":"2023-06-09","current":11.482204,"twenty":8.060056,"median":9.301397,"eighty":15.009746,"marketCap":47621429294},{"date":"2023-06-16","current":10.66421,"twenty":8.060056,"median":9.301397,"eighty":14.282958,"marketCap":44228873645},{"date":"2023-06-23","current":9.906809,"twenty":8.060056,"median":9.301397,"eighty":14.014363,"marketCap":41087618414},{"date":"2023-06-30","current":10.330954,"twenty":8.060056,"median":9.301397,"eighty":13.966964,"marketCap":42846721344},{"date":"2023-07-07","current":9.43722,"twenty":8.060561,"median":9.301397,"eighty":13.966964,"marketCap":39140040172},{"date":"2023-07-14","current":9.391776,"twenty":8.060561,"median":9.296183,"eighty":13.891125,"marketCap":38951564858},{"date":"2023-07-21","current":8.967631,"twenty":8.060561,"median":9.288557,"eighty":13.553011,"marketCap":37192461929},{"date":"2023-07-28","current":9.300888,"twenty":8.060561,"median":9.288203,"eighty":13.331814,"marketCap":38574614230},{"date":"2023-08-04","current":8.997927,"twenty":8.060561,"median":9.279544,"eighty":12.879249,"marketCap":37318112138},{"date":"2023-08-11","current":8.498043,"twenty":8.060561,"median":9.263019,"eighty":12.598707,"marketCap":35244883686},{"date":"2023-08-18","current":8.270822,"twenty":8.060561,"median":9.254785,"eighty":12.219513,"marketCap":34302507117},{"date":"2023-08-25","current":7.892122,"twenty":8.056954,"median":9.232087,"eighty":12.006326,"marketCap":32731879501},{"date":"2023-09-01","current":7.912737,"twenty":8.041039,"median":9.218592,"eighty":11.811088,"marketCap":32920354815},{"date":"2023-09-08","current":7.459717,"twenty":8.014507,"median":9.218592,"eighty":11.75408,"marketCap":31035601677},{"date":"2023-09-15","current":7.640925,"twenty":7.979997,"median":9.196719,"eighty":11.611766,"marketCap":31789502932},{"date":"2023-09-22","current":7.731529,"twenty":7.957486,"median":9.191336,"eighty":11.45771,"marketCap":32166453560},{"date":"2023-09-29","current":7.852334,"twenty":7.947958,"median":9.174165,"eighty":11.361019,"marketCap":32669054397},{"date":"2023-10-06","current":7.701328,"twenty":7.934701,"median":9.158748,"eighty":11.357046,"marketCap":32040803351},{"date":"2023-10-13","current":7.640925,"twenty":7.9159,"median":9.151952,"eighty":11.303457,"marketCap":31789502932},{"date":"2023-10-20","current":6.976497,"twenty":7.895531,"median":9.145244,"eighty":11.248794,"marketCap":29025198329},{"date":"2023-10-27","current":7.399315,"twenty":7.880596,"median":9.129882,"eighty":11.13186,"marketCap":30784301258},{"date":"2023-11-03","current":7.444617,"twenty":7.850456,"median":9.115479,"eighty":11.033103,"marketCap":30972776572},{"date":"2023-11-10","current":7.233208,"twenty":7.831566,"median":9.100644,"eighty":10.933737,"marketCap":30093225108},{"date":"2023-11-17","current":7.429516,"twenty":7.774238,"median":9.085311,"eighty":10.721014,"marketCap":30909951468},{"date":"2023-11-24","current":7.807032,"twenty":7.760509,"median":9.043371,"eighty":10.652101,"marketCap":32480579083},{"date":"2023-12-01","current":7.323811,"twenty":7.751082,"median":9.028939,"eighty":10.573614,"marketCap":30470175735},{"date":"2023-12-08","current":7.142604,"twenty":7.738655,"median":9.018671,"eighty":10.494073,"marketCap":29716274480},{"date":"2023-12-15","current":7.414415,"twenty":7.731121,"median":9.003911,"eighty":10.460264,"marketCap":30847126363},{"date":"2023-12-22","current":7.29361,"twenty":7.716428,"median":8.997927,"eighty":10.430758,"marketCap":30344525526},{"date":"2023-12-29","current":7.746629,"twenty":7.707773,"median":8.996457,"eighty":10.384722,"marketCap":32229278664},{"date":"2024-01-05","current":8.22985,"twenty":7.707773,"median":8.974244,"eighty":10.368301,"marketCap":34239682012},{"date":"2024-01-12","current":7.837233,"twenty":7.707773,"median":8.971246,"eighty":10.290317,"marketCap":32606229292},{"date":"2024-01-19","current":7.203006,"twenty":7.698867,"median":8.958366,"eighty":10.268025,"marketCap":29967574898},{"date":"2024-01-26","current":7.565422,"twenty":7.686227,"median":8.946561,"eighty":10.224647,"marketCap":31475377409},{"date":"2024-02-02","current":7.203006,"twenty":7.678974,"median":8.934796,"eighty":10.209769,"marketCap":29967574898},{"date":"2024-02-09","current":7.686227,"twenty":7.671126,"median":8.918457,"eighty":10.175106,"marketCap":31977978246},{"date":"2024-02-16","current":7.716428,"twenty":7.65908,"median":8.907965,"eighty":10.150129,"marketCap":32103628455},{"date":"2024-02-23","current":8.350655,"twenty":7.65908,"median":8.903367,"eighty":10.12494,"marketCap":34742282849},{"date":"2024-03-01","current":7.927837,"twenty":7.65908,"median":8.889212,"eighty":10.098888,"marketCap":32983179920},{"date":"2024-03-08","current":7.671126,"twenty":7.65908,"median":8.879399,"eighty":10.046669,"marketCap":31915153141},{"date":"2024-03-15","current":7.671126,"twenty":7.65908,"median":8.868119,"eighty":10.000651,"marketCap":31915153141},{"date":"2024-03-22","current":7.76173,"twenty":7.658469,"median":8.851449,"eighty":9.984561,"marketCap":32292103769},{"date":"2024-03-28","current":7.526201,"twenty":7.656026,"median":8.840963,"eighty":9.946737,"marketCap":31412552305},{"date":"2024-04-05","current":7.034103,"twenty":7.645699,"median":8.840963,"eighty":9.907999,"marketCap":29339323852},{"date":"2024-04-12","current":7.120434,"twenty":7.639186,"median":8.818749,"eighty":9.883761,"marketCap":29716274480},{"date":"2024-04-19","current":7.216918,"twenty":7.629328,"median":8.812745,"eighty":9.870234,"marketCap":30093225108},{"date":"2024-04-26","current":7.602958,"twenty":7.619292,"median":8.796536,"eighty":9.863324,"marketCap":31663852723},{"date":"2024-05-03","current":8.160182,"twenty":7.619292,"median":8.783744,"eighty":9.844099,"marketCap":32794704606},{"date":"2024-05-10","current":9.185754,"twenty":7.619292,"median":8.774323,"eighty":9.818581,"marketCap":37003986615},{"date":"2024-05-17","current":9.667809,"twenty":7.619292,"median":8.774323,"eighty":9.802749,"marketCap":38888739753},{"date":"2024-05-24","current":9.298585,"twenty":7.619292,"median":8.774323,"eighty":9.789555,"marketCap":37318112138},{"date":"2024-05-31","current":9.054557,"twenty":7.619292,"median":8.774323,"eighty":9.765715,"marketCap":36375735569},{"date":"2024-06-07","current":9.26935,"twenty":7.619292,"median":8.774323,"eighty":9.751715,"marketCap":37192461929},{"date":"2024-06-14","current":9.058442,"twenty":7.619292,"median":8.774323,"eighty":9.739477,"marketCap":36312910464},{"date":"2024-06-21","current":9.18738,"twenty":7.619292,"median":8.774323,"eighty":9.735915,"marketCap":36752686196},{"date":"2024-06-28","current":9.096924,"twenty":7.619292,"median":8.774323,"eighty":9.707909,"marketCap":36375735569},{"date":"2024-07-05","current":9.036041,"twenty":7.619292,"median":8.774323,"eighty":9.693367,"marketCap":36124435150},{"date":"2024-07-12","current":8.44219,"twenty":7.619292,"median":8.765977,"eighty":9.672589,"marketCap":33799906280},{"date":"2024-07-19","current":8.504799,"twenty":7.619292,"median":8.755395,"eighty":9.667809,"marketCap":34051206698},{"date":"2024-07-26","current":8.316984,"twenty":7.619292,"median":8.734764,"eighty":9.640745,"marketCap":33422955652},{"date":"2024-08-02","current":8.181051,"twenty":7.619292,"median":8.726052,"eighty":9.608302,"marketCap":32857529711},{"date":"2024-08-09","current":8.655213,"twenty":7.619292,"median":8.712436,"eighty":9.601166,"marketCap":34993583267},{"date":"2024-08-16","current":8.869312,"twenty":7.619292,"median":8.712436,"eighty":9.591445,"marketCap":35873134732},{"date":"2024-08-23","current":8.352488,"twenty":7.619292,"median":8.70183,"eighty":9.573552,"marketCap":33925556489},{"date":"2024-08-30","current":8.326267,"twenty":7.619292,"median":8.697205,"eighty":9.551794,"marketCap":34553807535},{"date":"2024-09-06","current":7.89858,"twenty":7.619292,"median":8.682782,"eighty":9.538879,"marketCap":32794704606},{"date":"2024-09-13","current":7.35798,"twenty":7.609171,"median":8.664671,"eighty":9.520914,"marketCap":30470175735},{"date":"2024-09-20","current":7.510166,"twenty":7.599399,"median":8.654574,"eighty":9.499299,"marketCap":31286902095},{"date":"2024-09-27","current":8.424662,"twenty":7.599399,"median":8.641042,"eighty":9.474171,"marketCap":35307708790},{"date":"2024-10-04","current":9.953934,"twenty":7.599399,"median":8.641042,"eighty":9.472912,"marketCap":41527394147},{"date":"2024-10-10","current":9.033599,"twenty":7.599399,"median":8.641042,"eighty":9.470089,"marketCap":37443762347},{"date":"2024-10-18","current":8.821929,"twenty":7.599399,"median":8.640696,"eighty":9.456075,"marketCap":36375735569},{"date":"2024-10-25","current":8.837726,"twenty":7.599399,"median":8.640696,"eighty":9.440727,"marketCap":36438560673},{"date":"2024-11-01","current":8.435865,"twenty":7.599399,"median":8.629732,"eighty":9.434887,"marketCap":34805107953},{"date":"2024-11-08","current":8.730422,"twenty":7.599399,"median":8.621579,"eighty":9.433006,"marketCap":35747484523},{"date":"2024-11-15","current":8.302179,"twenty":7.599399,"median":8.621337,"eighty":9.428085,"marketCap":33737081175},{"date":"2024-11-22","current":8.012229,"twenty":7.599399,"median":8.613307,"eighty":9.428085,"marketCap":32543404187},{"date":"2024-11-29","current":8.125951,"twenty":7.599399,"median":8.599539,"eighty":9.428085,"marketCap":32983179920},{"date":"2024-12-06","current":8.377855,"twenty":7.599399,"median":8.589828,"eighty":9.428085,"marketCap":33925556489},{"date":"2024-12-13","current":8.409967,"twenty":7.599399,"median":8.573937,"eighty":9.424665,"marketCap":33988381594},{"date":"2024-12-20","current":8.478628,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":34114031803},{"date":"2024-12-27","current":8.844621,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":35559009209},{"date":"2025-01-03","current":8.476911,"twenty":7.599399,"median":8.56423,"eighty":9.406944,"marketCap":34114031803},{"date":"2025-01-10","current":8.289764,"twenty":7.599399,"median":8.558635,"eighty":9.394843,"marketCap":33234480338},{"date":"2025-01-17","current":8.063868,"twenty":7.599399,"median":8.548573,"eighty":9.390422,"marketCap":32354928874},{"date":"2025-01-24","current":8.044776,"twenty":7.599399,"median":8.537498,"eighty":9.375541,"marketCap":32480579083},{"date":"2025-01-28","current":8.095712,"twenty":7.599399,"median":8.531879,"eighty":9.374232,"marketCap":32857529711},{"date":"2025-02-07","current":8.188479,"twenty":7.599399,"median":8.509703,"eighty":9.364733,"marketCap":33046005024},{"date":"2025-02-14","current":8.457201,"twenty":7.599399,"median":8.50688,"eighty":9.340481,"marketCap":34114031803},{"date":"2025-02-21","current":8.504741,"twenty":7.599399,"median":8.49046,"eighty":9.329659,"marketCap":34428157326},{"date":"2025-02-28","current":8.252586,"twenty":7.599399,"median":8.480857,"eighty":9.329659,"marketCap":33297305443},{"date":"2025-03-07","current":8.235093,"twenty":7.599399,"median":8.476876,"eighty":9.329659,"marketCap":33360130547},{"date":"2025-03-14","current":8.759201,"twenty":7.601546,"median":8.47777,"eighty":9.329659,"marketCap":35496184104},{"date":"2025-03-21","current":8.685096,"twenty":7.619292,"median":8.489331,"eighty":9.329659,"marketCap":35182058581},{"date":"2025-03-28","current":9.144754,"twenty":7.627576,"median":8.501392,"eighty":9.329659,"marketCap":32794704606},{"date":"2025-04-03","current":9.145299,"twenty":7.627576,"median":8.50584,"eighty":9.329659,"marketCap":32731879501},{"date":"2025-04-11","current":8.676336,"twenty":7.627576,"median":8.50688,"eighty":9.329659,"marketCap":30847126363},{"date":"2025-04-17","current":8.585058,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"marketCap":30595825945},{"date":"2025-04-25","current":8.665716,"twenty":7.625824,"median":8.50688,"eighty":9.329659,"marketCap":30909951468},{"date":"2025-05-02","current":8.612184,"twenty":7.627576,"median":8.50688,"eighty":9.317603,"marketCap":30784301258},{"date":"2025-05-09","current":8.552147,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":30784301258},{"date":"2025-05-14","current":8.564942,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":31098426781}],"updateTime":1747291119808}}}