ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
交通银行
7.190
+0.060
0.84%
手动刷新
成交量:
2,392.41万
成交额:
1.72亿
市值:
5,339.49亿
市盈率:
5.73
高:
7.230
开:
7.130
低:
7.100
收:
7.130
数据加载中...
总览
公司
新闻资讯
公告
“稳”“进”之间 交通银行高质量发展谱新篇
证券日报
·
03-26
【渝农商行发布2025年度估值提升计划】 渝农商行公告称,该行已全票审议通过有关2025年度估值提升计划的议案,并于3月25日发布,这也是首家披露估值提升计划的上市农商行。在此之前,平安银行、交通银行已先后发布估值提升计划。
金融界
·
03-25
净息差率先企稳 交通银行是否成功“过冬”?
华尔街见闻
·
03-25
天风证券给予交通银行买入评级,营收利润正增,资产质量改善
每日经济新闻
·
03-25
交通银行被点名:网上商城商品销售代理授权已过期
金融一线
·
03-25
交行调整总行金融科技架构职能,已设数字化经营中心
移动支付网
·
03-25
建银国际:升交通银行目标价至7.8港元 注资是股价催化剂
新浪港股
·
03-25
建银国际:升交通银行(03328)目标价至7.8港元 注资是股价催化剂
智通财经
·
03-25
交通银行聘任一副行长!将形成“一正五副”管理架构
南方都市报
·
03-24
交通银行2024年年报,透露出这些压力
投资时间
·
03-24
建银国际:升交通银行目标价至7.8港元 评级“跑赢大市”
新浪港股
·
03-24
交通银行中层人事调整 涉及多家一级分行
金融人事
·
03-24
里昂:上调交通银行(03328)目标价至7.5港元 维持“跑赢大市”评级
智通财经
·
03-24
建银国际:升交通银行(03328)目标价至7.8港元 评级“跑赢大市”
智通财经
·
03-24
【银行板块逆势走高 交通银行涨超3%】午后交通银行涨超3%,重庆银行、长沙银行涨逾2%,兴业银行、中信银行、农业银行、中国银行等涨幅靠前。消息面上,交通银行发布的2024年年报显示,公司2024年净利润同比增长0.93%,拟向普通股股东每股分配现金股利人民币0.197元(含税),共分配现金股利人民币146.30亿元。
金融界
·
03-24
银行股震荡走高 交通银行涨超3%
金融一线
·
03-24
A股银行股震荡走高,重庆银行、交通银行涨超2%,中国银行、华夏银行、兴业银行、江苏银行等跟涨。
美港电讯
·
03-24
交通银行:聘任杨涛为副行长
中国网财经
·
03-24
《股市简讯》中国交通银行A股升2.4%,去年净利同比微增0.9%
路透中文
·
03-24
交通银行涨超2%
市场透视
·
03-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03328/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通银行","latestPrice":7.19,"timestamp":1747204708744,"preClose":7.13,"halted":0,"volume":23924113,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.2550751844827588,"marketStatus":"交易中","change":0.06,"latestTime":"05-14 14:38:40","open":7.13,"high":7.23,"low":7.1,"amount":171913263,"amplitude":0.018233,"askPrice":7.2,"askSize":525000,"bidPrice":7.19,"bidSize":290000,"shortable":3,"etf":0,"ttmEps":1.255895531135903,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":7.13,"dividendRate":0.056631,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.911514,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通银行","latestPrice":7.7,"timestamp":1747204718000,"preClose":7.67,"halted":0,"volume":139918700,"delay":0,"premium":"-13.72"},"impliedVol":0.2246,"impliedVolPercentile":0.2295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.255075,"volumeRatio":0.911514,"shares":74262726645,"dividePrice":0.410173,"high":7.23,"amplitude":0.018233,"preClose":7.13,"low":7.1,"week52Low":4.76,"pbRate":"0.44","psRate":"2.37","week52High":7.23,"institutionHeld":0,"latestPrice":7.19,"committee":-0.288344,"eps":1.2550751844827588,"divideRate":0.056631,"volume":23924113,"delay":0,"ttmEps":1.255895531135903,"open":7.13,"prevYearClose":5.988,"prevWeekClose":6.94,"prevMonthClose":6.8,"prevQuarterClose":6.737,"fiveDayClose":6.86,"twentyDayClose":6.437,"sixtyDayClose":6.282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522426886","title":"“稳”“进”之间 交通银行高质量发展谱新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522426886","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522426886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 02:05","pubTimestamp":1742925928,"startTime":"0","endTime":"0","summary":"2024年,中国经济稳中向好态势不减,财政政策和货币政策协调配合,凝聚高质量发展合力。交通银行作为国有大行,深度融入国家战略,切实履行服务实体经济主力军和维护金融稳定“压舱石”职责,凭借持续修炼“内功”,交出一份“稳中有进、稳中提质”的高质量发展“答卷”。近日交通银行公布的2024年度报告显示,该行盈利增长保持韧性,业务规模稳步提升,资产质量持续夯实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263355907840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001226.SGD","BK1560","BK1231","SG9999001093.SGD","03328"],"gpt_icon":0},{"id":"2522079702","title":"【渝农商行发布2025年度估值提升计划】 渝农商行公告称,该行已全票审议通过有关2025年度估值提升计划的议案,并于3月25日发布,这也是首家披露估值提升计划的上市农商行。在此之前,平安银行、交通银行已先后发布估值提升计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:06","pubTimestamp":1742907977,"startTime":"0","endTime":"0","summary":"渝农商行公告称,该行已全票审议通过有关2025年度估值提升计划的议案,并于3月25日发布,这也是首家披露估值提升计划的上市农商行。在此之前,平安银行、交通银行已先后发布估值提升计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25210649039494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","BK0020","BK0278","LU1807302812.USD","BK1560","000001","IE00B0JY6N72.USD","BK1231","BK0012","601328","LU1226287529.USD","LU1993786604.SGD","BK0028","BK0188","BK0183","LU0072913022.USD","LU0880133367.SGD","LU0067412154.USD","LU1655091616.SGD","BK0015","03328","SG9999001226.SGD","601077","SG9999001093.SGD","BK0201","BK0187"],"gpt_icon":0},{"id":"2522045718","title":"净息差率先企稳 交通银行是否成功“过冬”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045718","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:59","pubTimestamp":1742896755,"startTime":"0","endTime":"0","summary":"2020年以来持续收窄的净息差,一直是是银行业的“难以承受之痛”;\n但随着信贷需求的修复,净息差的下...","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_16.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_16.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743829","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1231","SG9999001226.SGD","SG9999001093.SGD","BK1560","03328"],"gpt_icon":0},{"id":"2522063543","title":"天风证券给予交通银行买入评级,营收利润正增,资产质量改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063543","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:51","pubTimestamp":1742878260,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 天风证券03月25日发布研报称,给予交通银行(601328.SH,最新价:7.44元)买入评级。评级理由主要包括:1)全年营收和利润正增;2)计息成本得到有效控制,支持全年息差较为稳健表现;3)不良贷款率稳步下行,关注贷款率改善。风险提示:宏观经济震荡,不良资产大幅暴露,息差压力大。(文章来源:每日经济新闻)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-25/doc-ineqvvkq7027566.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-25/doc-ineqvvkq7027566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","03328","601162"],"gpt_icon":0},{"id":"2522205228","title":"交通银行被点名:网上商城商品销售代理授权已过期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205228","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"startTime":"0","endTime":"0","summary":"专题:2025年金融315投诉曝光台\n 3月25日金融一线消息,近期,在中国消费者协会指导下,《中国消费者》杂志社联合沈阳、哈尔滨、南京、广州、成都、合肥六地消协组织,针对部分商业银行网上商城开展了消费调查和购物体验活动,并发布《部分银行网上商城消费洞察报告》。\n 调查发现,部分银行商城存在销售代理资质与补开发票的时效等问题。其中,交通银行有两款商品销售代理授权过期仍在销售。此外,部分商城补开发票不及时,未尽到经营者的票据提供义务。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张文","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-25/doc-ineqvvku2702367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0012","BK0028","SG9999001093.SGD","BK0188","BK1231","BK1560","BK0020","SG9999001226.SGD","601328","03328","BK0015","BK0183","BK0278"],"gpt_icon":0},{"id":"2522479062","title":"交行调整总行金融科技架构职能,已设数字化经营中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479062","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:43","pubTimestamp":1742874180,"startTime":"0","endTime":"0","summary":"与金融科技投入增速趋缓相比,交行金融科技人员近几年持续增长,占比已经超过9%。2024年12月16日,交行第十届董事会第十九次会议决议公告显示,该行董事会已经审议批准了《金融科技创新职能架构优化方案》。在年报的展望部分,交行强调,将“推进数字化经营中心、资产托管运营中心建设,加快信用卡属地经营转型、网点综合化转型等重点领域改革项目落地”。这意味着,未来,数字化经营、信用卡中心改革等仍将是交行关注的重点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512072897223c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512072897223c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["168701","BK0028","399699","BK0015","BK0183","BK0187","BK0278","BK0012","03328","BK0020","601328","BK0188"],"gpt_icon":0},{"id":"2522057441","title":"建银国际:升交通银行目标价至7.8港元 注资是股价催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057441","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:35","pubTimestamp":1742873700,"startTime":"0","endTime":"0","summary":" 建银国际发布研报称,交通银行注资是期待已久的股价催化剂,使交行能够平衡业务扩张、股息支付和合理的资本充足率。注资可以弥补许多弱点,因此该行将H股目标价从7.5港元上调4%至7.8港元,基于2025财年0.51倍预测市净率,高于之前的0.49倍。该行相信,新目标反映对注资乐观,维持该股“优于大市”评级。报告指,交通银行2024财年利润同比增1%,比该行预期低1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-25/doc-ineqvvku2691979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","03328"],"gpt_icon":0},{"id":"2522219059","title":"建银国际:升交通银行(03328)目标价至7.8港元 注资是股价催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:07","pubTimestamp":1742872044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,建银国际发布研报称,交通银行(03328)注资是期待已久的股价催化剂,使交行能够平衡业务扩张、股息支付和合理的资本充足率。注资可以弥补许多弱点,因此该行将H股目标价从7.5港元上调4%至7.8港元,基于2025财年0.51倍预测市净率,高于之前的0.49倍。该行相信,新目标反映对注资乐观,维持该股“优于大市”评级。不过,此次注资发生在交通银行盈利品质平平、税率提高的背景下,促使该行将交行盈利预测下调2%。报告指,交通银行2024财年利润同比增1%,比该行预期低1%。在收入同比增1%的情况下,拨备前利润(PPOP)同比持平,PPOP和收入增长均比该行的预期高出1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03328","601328"],"gpt_icon":0},{"id":"2521758743","title":"交通银行聘任一副行长!将形成“一正五副”管理架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758743","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:42","pubTimestamp":1742812936,"startTime":"0","endTime":"0","summary":"近日,交通银行发布公告称,公司董事会会议同意聘任杨涛为副行长。杨涛的任职将在国家金融监督管理总局核准其副行长任职资格后生效。南都湾财社记者了解到,今年2月份,杨涛就已经调任交通银行,被任命为党委委员。其副行长任职资格获核准后,交行将形成“一正五副”管理架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354385079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","03328","SG9999001093.SGD","BK1560","SG9999001226.SGD"],"gpt_icon":0},{"id":"2521760076","title":"交通银行2024年年报,透露出这些压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760076","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:52","pubTimestamp":1742802759,"startTime":"0","endTime":"0","summary":"可见,资金业务、其他业务是交通银行2024年营收得以稳中有升的两大推手。据交通银行2024年年报披露,2024年该行实现利息净收入1698.32亿元,同比增长3.48%。进一步拆解手续费及佣金净收入发现,交通银行多项细分业务的收入均在2024年出现下降。在交通银行的个人贷款中,又以信用卡业务的不良贷款率最为严峻,2024年末高达2.34%,较2023年末上升0.42个百分点。在交通银行2024年度业绩发布会上,该行副行长顾斌指出,当前在资产质量管控方面面临着几重压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324155859a6a1c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324155859a6a1c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601328","BK0187","BK0012","BK0183","BK0028","BK0188","03328","BK0278","BK0020","BK0015"],"gpt_icon":0},{"id":"2521076035","title":"建银国际:升交通银行目标价至7.8港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076035","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:50","pubTimestamp":1742802600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 建银国际发布研报称,指交通银行(03328)去年业绩符合预期,而资本注入将会加强公司资产负债表的素质,也是预期已久的股价催化剂。该行将公司H股目标价由7.5港元升至7.8港元,维持评级“跑赢大市”。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtwtu0791411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","03328"],"gpt_icon":0},{"id":"2521760603","title":"交通银行中层人事调整 涉及多家一级分行","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760603","media":"金融人事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:47","pubTimestamp":1742802420,"startTime":"0","endTime":"0","summary":"3月21日,交通银行发布国有大行首份2024年度成绩单。年报显示,截至2024年末,交行资产总额达到14.90万亿元,较上年末增长5.98%。2024年,交行实现归属于母公司股东净利润935.86亿元,同比增长0.93%;实现营业收入2598.26亿元,同比增长0.87%。 同日,交通银行发布董事会决议,同意聘任杨涛为副行长,其任职将在金融监管总局核准其副行长任职资格后生效。 总行高管外,近期,交通银行有多家一级分行行长、副行长出现变动,本期银行人事予以汇总。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-24/doc-ineqtwts3521881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","SG9999001226.SGD","BK0187","BK0183","03328","BK0015","BK0278","BK1231","BK0020","BK0188","BK0028","SG9999001093.SGD","BK1560","BK0012"],"gpt_icon":0},{"id":"2521767303","title":"里昂:上调交通银行(03328)目标价至7.5港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,交通银行(03328)去年交易收入胜预期,导致收入及净利润超预期。资产素质大致稳定,管理层对信贷增长乐观,纵使预期净息差今年收窄。基于长期展望改善,该行上调对交行目标价,由6.2港元升至7.5港元,维持“跑赢大市”评级。报告引述交行管理层指,今年收入及盈利仍然受压,基于需求不足及净息差收窄,第一季将为最困难。但对贷款展望正面,预计同比新贷款增加及零售贷款市占上升,又指企业贷款需求今季以来良好。净费用收入增长亦有轻微改善,有信心资产素质稳定,但见到房地产、零售贷款及企业贷款受压,受外在环境负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03328","601328"],"gpt_icon":0},{"id":"2521176352","title":"建银国际:升交通银行(03328)目标价至7.8港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521176352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521176352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:46","pubTimestamp":1742795211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,建银国际发布研报称,指交通银行(03328)去年业绩符合预期,而资本注入将会加强公司资产负债表的素质,也是预期已久的股价催化剂。该行将公司H股目标价由7.5港元升至7.8港元,维持评级“跑赢大市”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0},{"id":"2521750232","title":"【银行板块逆势走高 交通银行涨超3%】午后交通银行涨超3%,重庆银行、长沙银行涨逾2%,兴业银行、中信银行、农业银行、中国银行等涨幅靠前。消息面上,交通银行发布的2024年年报显示,公司2024年净利润同比增长0.93%,拟向普通股股东每股分配现金股利人民币0.197元(含税),共分配现金股利人民币146.30亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:40","pubTimestamp":1742794807,"startTime":"0","endTime":"0","summary":"午后交通银行涨超3%,重庆银行、长沙银行涨逾2%,兴业银行、中信银行、农业银行、中国银行等涨幅靠前。消息面上,交通银行发布的2024年年报显示,公司2024年净利润同比增长0.93%,拟向普通股股东每股分配现金股利人民币0.197元(含税),共分配现金股利人民币146.30亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24134048979296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601328","601577","601963","03988","01288","161121","01963","03328","601998","601288","00998","601166","601988"],"gpt_icon":0},{"id":"2521504497","title":"银行股震荡走高 交通银行涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521504497","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521504497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:39","pubTimestamp":1742794740,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息,银行股震荡走高,交通银行涨超3%,长沙银行、重庆银行涨超2%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李琳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-24/doc-ineqtsmq7879331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","SG9999001226.SGD","BK0187","BK0278","BK0020","BK0012","BK1231","BK1560","BK0183","SG9999001093.SGD","601328","03328","BK0188","BK0028"],"gpt_icon":0},{"id":"2521383752","title":"A股银行股震荡走高,重庆银行、交通银行涨超2%,中国银行、华夏银行、兴业银行、江苏银行等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521383752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521383752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:03","pubTimestamp":1742792614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BWDBJ730.SGD","LU0348805143.USD","SG9999001226.SGD","LU1497733557.USD","LU2097828805.USD","LU1634259391.SGD","LU0572940350.SGD","BK1231","BK0028","IE00B19Z5X02.USD","LU1781817850.SGD","BK0012","03328","LU1497734951.SGD","LU1051768304.USD","LU0572939691.SGD","LU1051769294.HKD","LU1634259557.SGD","LU0293314216.USD","LU2097828557.USD","01963","SGXZ81163826.USD","601166","LU1282651048.USD","601988","03988","LU1224444064.USD","601963","LU0588546209.SGD","BK0015","600015","IE00BQJZWZ67.USD","BK0020","LU0651946864.USD","BK1235","BK0183","BK0187","BK1521","LU2097828714.EUR","SG9999001093.SGD","399300","LU2097828474.EUR","BK1560","03143","600919","601328","LU1048596156.SGD","LU1048588211.SGD","159982","LU0307460666.USD"],"gpt_icon":0},{"id":"2521758519","title":"交通银行:聘任杨涛为副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758519","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:01","pubTimestamp":1742785262,"startTime":"0","endTime":"0","summary":"中国网财经3月24日讯近日,交通银行发布第十届董事会第二十一次会议决议公告称,会议同意聘任杨涛为副行长。杨涛的任职将在国家金融监督管理总局核准其副行长任职资格后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353889996.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353889996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001226.SGD","03328","BK1560","BK1231","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521737546","title":"《股市简讯》中国交通银行A股升2.4%,去年净利同比微增0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:46","pubTimestamp":1742784384,"startTime":"0","endTime":"0","summary":"《股市简讯》中国交通银行A股升2.4%,去年净利同比微增0.9%* 中国国有银行--交通银行A股601328.SS周一早盘一度升2.4%,其H股3328.HK则一度跌1.7%;该行去年净利同比微增0.9%。* 交通银行上周五公布,去年实现净利935.9亿元人民币,同比增长0.93%;报告期内,该行净利息收益率为1.27%,同比降1BP(基点)。* 年初迄今,交通银行A股累计跌5.9%,其H股则涨8.6%。更多股市简讯请点选CN-CMN-HOT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q706M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","BK0028","03328","601328","BK0183","BK0020","BK0015","BK1560","BK0012","BK0278","BK0188","SG9999001093.SGD","BK0187","BK1231"],"gpt_icon":0},{"id":"2521373426","title":"交通银行涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:38","pubTimestamp":1742780287,"startTime":"0","endTime":"0","summary":"交通银行快速拉升,现涨2.08%,报7.36元,成交4.41亿,换手率0.15%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409380794be7172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409380794be7172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","601328","03328","BK1560","BK1231","SG9999001093.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-10","value":0.3424,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-05-13","current":5.660863,"percent":0.999188,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":4.801222,"high":5.668673,"avg":4.265103,"sd":0.59219,"marketCap":575581368037},"quantilePoints":[{"date":"2020-05-15","current":4.554735,"twenty":4.571149,"median":4.734524,"eighty":4.962966,"marketCap":386082807994},{"date":"2020-05-22","current":4.472722,"twenty":4.571149,"median":4.722046,"eighty":4.921538,"marketCap":377912563710},{"date":"2020-05-29","current":4.533324,"twenty":4.557549,"median":4.671524,"eighty":4.894558,"marketCap":382425793724},{"date":"2020-06-05","current":4.659842,"twenty":4.558675,"median":4.653766,"eighty":4.893174,"marketCap":395965191482},{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324},{"date":"2025-05-13","current":5.660863,"twenty":3.72715,"median":4.148489,"eighty":4.801222,"marketCap":575581368037}],"updateTime":1747204720428}}}