港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国龙工

2.780

+0.38015.83%

成交量：8.26亿

成交额：25.64亿

市值：118.99亿

市盈率：10.68

高：3.550

开：2.610

低：2.600

收：2.400

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国龙工 07月04日卖空量成交43.2万股，卖空比例为3.94%

中国龙工07月04日主力净流入2.6万元散户资金抛售

每日卖空追踪 | 中国龙工 07月02日卖空量成交166.5万股，卖空比例为3.98%

《半日速报》恒指半日收报24,220点升148点; 恒生科技指数半日收报5,288点跌14点金沙升逾6% 恒地、新濠国际、微创医疗、荣晖国际、中国龙工创新高

阿斯达克财经

中国龙工盘中异动大幅上涨5.21%

每日卖空追踪 | 中国龙工 06月30日卖空量成交16.9万股，卖空比例为2.7%

中国龙工06月30日获主力加仓296.3万元

每日卖空追踪 | 中国龙工 06月27日卖空量成交14.9万股，卖空比例为1.76%

中国龙工06月27日主力净流入189.1万元散户资金抛售

每日卖空追踪 | 中国龙工 06月26日卖空量成交24.1万股，卖空比例为1.9%

每日卖空追踪 | 中国龙工 06月25日卖空量成交23.9万股，卖空比例为3.6%

中国龙工06月25日主力净流出191.2万元散户资金买入

中国龙工(03339)出现大手卖出240万股，成交价$2.005，涉资481.2万

阿斯达克财经

每日卖空追踪 | 中国龙工 06月23日卖空量成交22.6万股，卖空比例为2.48%

每日卖空追踪 | 中国龙工 06月20日卖空量成交6.9万股，卖空比例为1.09%

中国龙工06月20日遭主力抛售142.2万元

中国龙工06月19日遭主力抛售22.3万元

每日卖空追踪 | 中国龙工 06月18日卖空量成交24.8万股，卖空比例为3.6%

每日卖空追踪 | 中国龙工 06月17日卖空量成交8.9万股，卖空比例为1.05%

中国龙工(03339)出现大手卖出81.8万股，成交价$2.01，涉资164.418万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03339/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","market":"HK","secType":"STK","nameCN":"中国龙工","latestPrice":2.78,"timestamp":1753171715015,"preClose":2.4,"halted":0,"volume":825747000,"delay":0,"floatShares":4280100000,"shares":4280100000,"eps":0.2602467303812671,"marketStatus":"已收盘","change":0.38,"latestTime":"07-22 16:08:35","open":2.61,"high":3.55,"low":2.6,"amount":2564197094,"amplitude":0.395833,"askPrice":2.79,"askSize":788000,"bidPrice":2.78,"bidSize":1476000,"shortable":3,"etf":0,"ttmEps":0.2602467303812671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1132156800000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.046763,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":113.524579,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","floatShares":4280100000,"roa":"3.63%","roe":"9.85%","lyrEps":0.260247,"volumeRatio":113.524579,"shares":4280100000,"dividePrice":0.13,"high":3.55,"amplitude":0.395833,"preClose":2.4,"low":2.6,"week52Low":1.255,"pbRate":"1.02","psRate":"1.07","week52High":3.55,"institutionHeld":0,"latestPrice":2.78,"committee":0.303887,"eps":0.2602467303812671,"divideRate":0.046763,"volume":825747000,"delay":0,"ttmEps":0.2602467303812671,"open":2.61,"prevYearClose":1.415,"prevWeekClose":2.39,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.35,"twentyDayClose":1.99,"sixtyDayClose":1.818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03339\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548836420","title":"每日卖空追踪 | 中国龙工 07月04日卖空量成交43.2万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617834,"startTime":"0","endTime":"0","summary":"中国龙工北京时间07月04日，涨1.33%，卖空量成交43.2万股%，较上一交易日减少37.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172357a436a041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172357a436a041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2548361636","title":"中国龙工07月04日主力净流入2.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616925,"startTime":"0","endTime":"0","summary":"07月04日, 中国龙工股价涨1.33%，报收2.29元，成交金额2480.5万元，换手率0.26%，振幅4.42%，量比0.64。中国龙工今日主力资金净流入2.6万元，上一交易日主力净流出93.7万元。该股近5个交易日上涨9.62%，主力资金累计净流入1212.2万元；近20日主力资金累计净流出636.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165617a4368e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165617a4368e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","BK1505","03339"],"gpt_icon":0},{"id":"2548674138","title":"每日卖空追踪 | 中国龙工 07月02日卖空量成交166.5万股，卖空比例为3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548674138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548674138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445036,"startTime":"0","endTime":"0","summary":"中国龙工北京时间07月02日，涨6.16%，卖空量成交166.5万股%，较上一交易日增加354.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172301a72a4a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172301a72a4a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","03339"],"gpt_icon":0},{"id":"2548598508","title":"《半日速报》恒指半日收报24,220点 升148点; 恒生科技指数半日收报5,288点 跌14点 金沙升逾6% 恒地、新濠国际、微创医疗、荣晖国际、中国龙工创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548598508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548598508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:12","pubTimestamp":1751429520,"startTime":"0","endTime":"0","summary":"恒指半日收24,220点，升148点或0.6%。恒生科技指数报5,288点，跌14点或0.3%。国指升52点或0.6%，报8,730点。沽空资料截至 2025-06-30 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450658/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","03339","513600","HSImain","BK1171","HSI","BK1100","BK1583","02833","BK1505","BK1548","00853","MCHmain","HHImain","MHImain","HSTECH","BK1124","00990","BK1585"],"gpt_icon":0},{"id":"2548830215","title":"中国龙工盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:59","pubTimestamp":1751421555,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时59分，中国龙工股票出现异动，股价快速上涨5.21%。截至发稿，该股报2.220港元/股，成交量688.9万股，换手率0.16%，振幅5.69%。中国龙工股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，铁建装备、中国龙工、三一国际涨幅较大，振幅较大的相关个股有中国龙工、铁建装备、昊天国际建投，振幅分别为5.21%、3.61%、2.50%。中国龙工公司简介：中国龙工控股有限公司是一家从事工程机械业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095915a72974f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095915a72974f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","03339","BK1171"],"gpt_icon":0},{"id":"2547062695","title":"每日卖空追踪 | 中国龙工 06月30日卖空量成交16.9万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272232,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月30日，涨0.48%，卖空量成交16.9万股%，较上一交易日减少46.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172105a4c64264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172105a4c64264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","03339","BK1505","BK1171"],"gpt_icon":0},{"id":"2547064837","title":"中国龙工06月30日获主力加仓296.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271352,"startTime":"0","endTime":"0","summary":"06月30日, 中国龙工股价涨0.48%，报收2.11元，成交金额1315.9万元，换手率0.15%，振幅1.90%，量比0.67。中国龙工今日主力资金净流入296.3万元，上一交易日主力净流入189.1万元。该股近5个交易日上涨6.53%，主力资金累计净流出257.9万元；近20日主力资金累计净流出1549.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170908a725bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170908a725bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1505","BK1171","BK1548"],"gpt_icon":0},{"id":"2546094711","title":"每日卖空追踪 | 中国龙工 06月27日卖空量成交14.9万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546094711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546094711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013033,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月27日，涨0.96%，卖空量成交14.9万股%，较上一交易日减少76.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174541a7209602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174541a7209602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2546719696","title":"中国龙工06月27日主力净流入189.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719696","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012145,"startTime":"0","endTime":"0","summary":"06月27日, 中国龙工股价涨0.96%，报收2.10元，成交金额1767.0万元，换手率0.20%，振幅2.40%，量比0.95。中国龙工今日主力资金净流入189.1万元，上一交易日主力净流出552.4万元。该股近5个交易日上涨7.14%，主力资金累计净流出656.5万元；近20日主力资金累计净流出1901.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173038a7208c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173038a7208c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1548","BK1505","BK1171"],"gpt_icon":0},{"id":"2546785406","title":"每日卖空追踪 | 中国龙工 06月26日卖空量成交24.1万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926632,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月26日，涨1.96%，卖空量成交24.1万股%，较上一交易日减少48.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172657a71e9c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172657a71e9c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2546118482","title":"每日卖空追踪 | 中国龙工 06月25日卖空量成交23.9万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546118482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546118482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840230,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月25日，股价较前一交易日持平，卖空量成交23.9万股，较上一交易日减少51.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175624a4bd1ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175624a4bd1ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","BK1505","03339"],"gpt_icon":0},{"id":"2546136822","title":"中国龙工06月25日主力净流出191.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546136822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546136822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839343,"startTime":"0","endTime":"0","summary":"06月25日，中国龙工股价收平报2.04元，成交金额1408.5万元，换手率0.16%，振幅1.47%，量比0.90。中国龙工今日主力资金净流出191.2万元，上一交易日主力净流入0.3万元。该股近5个交易日上涨0.99%，主力资金累计净流出457.7万元；近20日主力资金累计净流出1756.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173542a4bd168f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173542a4bd168f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1548","BK1505"],"gpt_icon":0},{"id":"2545273244","title":"中国龙工(03339)出现大手卖出240万股，成交价$2.005，涉资481.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545273244","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545273244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:35","pubTimestamp":1750728900,"startTime":"0","endTime":"0","summary":"[大手成交]中国龙工(03339)在上午09:35出现大手卖出，成交量为240万，成交价为港币$2.005，涉资481.2万。至目前为止，股价升1.508%，今日最高价为$2.02，而最低价为$1.98，总成交量为270.907万股，总成交金额港币$542.851万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250624962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1548","BK1171","03339"],"gpt_icon":0},{"id":"2545490357","title":"每日卖空追踪 | 中国龙工 06月23日卖空量成交22.6万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667434,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月23日，涨1.53%，卖空量成交22.6万股%，较上一交易日减少25.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173926a71876b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173926a71876b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2544251301","title":"每日卖空追踪 | 中国龙工 06月20日卖空量成交6.9万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544251301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544251301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408232,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月20日，跌0.51%，卖空量成交6.9万股%，较上一交易日减少87.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174044a4b45832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174044a4b45832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","BK1171","03339"],"gpt_icon":0},{"id":"2544842128","title":"中国龙工06月20日遭主力抛售142.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544842128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544842128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407344,"startTime":"0","endTime":"0","summary":"06月20日, 中国龙工股价跌0.51%，报收1.96元，成交金额1241.7万元，换手率0.15%，振幅2.54%，量比0.71。中国龙工今日主力资金净流出142.2万元，连续4日净流出，上一交易日主力净流出22.3万元。该股近5个交易日下跌2.00%，主力资金累计净流出473.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1816.9万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172450a4b45008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172450a4b45008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1505","BK1548"],"gpt_icon":0},{"id":"2544745157","title":"中国龙工06月19日遭主力抛售22.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544745157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544745157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320927,"startTime":"0","endTime":"0","summary":"06月19日, 中国龙工股价跌2.48%，报收1.97元，成交金额1406.8万元，换手率0.17%，振幅3.47%，量比0.82。中国龙工今日主力资金净流出22.3万元，连续3日净流出，上一交易日主力净流出54.1万元。该股近5个交易日下跌1.00%，主力资金累计净流出377.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1596.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173131a4b24c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173131a4b24c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1505","BK1548"],"gpt_icon":0},{"id":"2544753239","title":"每日卖空追踪 | 中国龙工 06月18日卖空量成交24.8万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544753239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235433,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月18日，涨0.5%，卖空量成交24.8万股%，较上一交易日减少25.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175522a4b04bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175522a4b04bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1548","BK1505"],"gpt_icon":0},{"id":"2544630889","title":"每日卖空追踪 | 中国龙工 06月17日卖空量成交8.9万股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544630889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544630889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149032,"startTime":"0","endTime":"0","summary":"中国龙工北京时间06月17日，跌0.5%，卖空量成交8.9万股%，较上一交易日减少84.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175238a70e0802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175238a70e0802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1505","BK1548","BK1171"],"gpt_icon":0},{"id":"2544518319","title":"中国龙工(03339)出现大手卖出81.8万股，成交价$2.01，涉资164.418万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544518319","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544518319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:08","pubTimestamp":1750147680,"startTime":"0","endTime":"0","summary":"[大手成交]中国龙工(03339)在下午04:08出现大手卖出，成交量为81.8万，成交价为港币$2.01，涉资164.418万。至目前为止，股价跌0.495%，今日最高价为$2.03，而最低价为$1.98，总成交量为847.8万股，总成交金额港币$1.704千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506177194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","03339","BK1548","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03339\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03339","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国龙工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"03339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"03339","amount":0.08,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国龙工","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03339\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.017,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-31","value":0.062,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-31","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03339","date":"2025-07-21","current":9.221181,"percent":0.729116,"low":3.475343,"twenty":4.721339,"median":7.641005,"eighty":9.852039,"high":13.943204,"avg":7.638796,"sd":2.763446,"marketCap":10272240000},"quantilePoints":[{"date":"2020-07-24","current":6.035776,"twenty":5.819512,"median":6.232767,"eighty":6.529403,"marketCap":10957056000},{"date":"2020-07-31","current":5.977114,"twenty":5.837674,"median":6.211069,"eighty":6.527183,"marketCap":10914255000},{"date":"2020-08-07","current":5.783357,"twenty":5.837674,"median":6.202226,"eighty":6.522844,"marketCap":10571847000},{"date":"2020-08-14","current":5.792243,"twenty":5.798572,"median":6.191319,"eighty":6.510918,"marketCap":10614648000},{"date":"2020-08-21","current":5.952084,"twenty":5.795463,"median":6.186132,"eighty":6.502161,"marketCap":10957056000},{"date":"2020-08-28","current":5.022748,"twenty":5.792768,"median":6.151464,"eighty":6.495555,"marketCap":9630225000},{"date":"2020-09-04","current":4.961294,"twenty":5.769989,"median":6.140728,"eighty":6.483223,"marketCap":9544623000},{"date":"2020-09-11","current":4.755966,"twenty":5.714888,"median":6.10467,"eighty":6.472871,"marketCap":9159414000},{"date":"2020-09-18","current":4.666279,"twenty":5.651514,"median":6.064183,"eighty":6.461636,"marketCap":9073812000},{"date":"2020-09-25","current":4.437404,"twenty":5.59917,"median":6.038006,"eighty":6.459812,"marketCap":8560200000},{"date":"2020-09-30","current":4.526748,"twenty":5.574348,"median":6.02727,"eighty":6.45736,"marketCap":8774205000},{"date":"2020-10-09","current":4.636645,"twenty":5.518826,"median":6.009245,"eighty":6.45084,"marketCap":9116613000},{"date":"2020-10-16","current":4.834544,"twenty":5.417054,"median":5.998981,"eighty":6.431911,"marketCap":9501822000},{"date":"2020-10-23","current":4.6966,"twenty":5.355482,"median":5.982349,"eighty":6.42655,"marketCap":9245016000},{"date":"2020-10-30","current":4.478474,"twenty":5.008273,"median":5.977114,"eighty":6.424833,"marketCap":8817006000},{"date":"2020-11-06","current":4.620115,"twenty":4.912375,"median":5.954014,"eighty":6.423721,"marketCap":9202215000},{"date":"2020-11-13","current":4.616237,"twenty":4.877817,"median":5.943682,"eighty":6.419836,"marketCap":9202215000},{"date":"2020-11-20","current":5.07822,"twenty":4.84256,"median":5.927157,"eighty":6.415094,"marketCap":10186638000},{"date":"2020-11-27","current":4.940408,"twenty":4.84256,"median":5.897701,"eighty":6.412634,"marketCap":9887031000},{"date":"2020-12-04","current":5.159925,"twenty":4.84256,"median":5.886161,"eighty":6.391346,"marketCap":10400643000},{"date":"2020-12-11","current":5.00202,"twenty":4.847672,"median":5.874061,"eighty":6.37576,"marketCap":10058235000},{"date":"2020-12-18","current":5.015173,"twenty":4.859714,"median":5.855357,"eighty":6.371784,"marketCap":10101036000},{"date":"2020-12-24","current":4.861404,"twenty":4.848377,"median":5.842777,"eighty":6.365279,"marketCap":9801429000},{"date":"2020-12-31","current":5.092835,"twenty":4.851515,"median":5.839422,"eighty":6.357908,"marketCap":10272240000},{"date":"2021-01-08","current":5.657271,"twenty":5.019111,"median":5.092835,"eighty":5.391993,"marketCap":11513469000},{"date":"2021-01-15","current":5.560007,"twenty":5.050895,"median":5.403189,"eighty":5.658496,"marketCap":11299464000},{"date":"2021-01-22","current":5.667695,"twenty":5.078967,"median":5.600798,"eighty":5.671244,"marketCap":11513469000},{"date":"2021-01-29","current":5.391359,"twenty":5.115326,"median":5.50959,"eighty":5.667189,"marketCap":11042658000},{"date":"2021-02-05","current":5.718164,"twenty":5.260452,"median":5.560007,"eighty":5.68266,"marketCap":11641872000},{"date":"2021-02-11","current":6.38174,"twenty":5.364867,"median":5.654331,"eighty":5.743546,"marketCap":13011504000},{"date":"2021-02-19","current":6.27404,"twenty":5.39312,"median":5.660333,"eighty":5.876361,"marketCap":12797499000},{"date":"2021-02-26","current":6.035505,"twenty":5.401854,"median":5.667273,"eighty":6.163635,"marketCap":12283887000},{"date":"2021-03-05","current":6.261498,"twenty":5.414337,"median":5.691797,"eighty":6.212545,"marketCap":12711897000},{"date":"2021-03-12","current":5.976807,"twenty":5.441626,"median":5.715493,"eighty":6.186789,"marketCap":12112683000},{"date":"2021-03-19","current":5.852037,"twenty":5.460489,"median":5.757799,"eighty":6.178822,"marketCap":11855877000},{"date":"2021-03-26","current":5.886406,"twenty":5.460489,"median":5.759134,"eighty":6.163814,"marketCap":13696320000},{"date":"2021-04-01","current":6.086315,"twenty":5.465751,"median":5.802467,"eighty":6.176002,"marketCap":14124330000},{"date":"2021-04-09","current":6.072911,"twenty":5.4982,"median":5.852037,"eighty":6.139437,"marketCap":14124330000},{"date":"2021-04-16","current":5.92167,"twenty":5.543937,"median":5.88856,"eighty":6.107674,"marketCap":13824723000},{"date":"2021-04-23","current":5.980036,"twenty":5.584482,"median":5.919718,"eighty":6.107674,"marketCap":13995927000},{"date":"2021-04-30","current":6.010125,"twenty":5.632918,"median":5.94643,"eighty":6.097352,"marketCap":14124330000},{"date":"2021-05-07","current":6.224766,"twenty":5.656095,"median":5.967849,"eighty":6.097352,"marketCap":14723544000},{"date":"2021-05-14","current":5.667503,"twenty":5.659108,"median":5.965193,"eighty":6.097352,"marketCap":13396713000},{"date":"2021-05-21","current":5.702146,"twenty":5.662296,"median":5.949568,"eighty":6.092799,"marketCap":13482315000},{"date":"2021-05-28","current":5.05497,"twenty":5.662296,"median":5.931828,"eighty":6.089346,"marketCap":12069882000},{"date":"2021-06-04","current":4.988994,"twenty":5.576323,"median":5.920694,"eighty":6.083617,"marketCap":11855877000},{"date":"2021-06-11","current":4.863273,"twenty":5.446013,"median":5.890714,"eighty":6.079558,"marketCap":11556270000},{"date":"2021-06-18","current":4.630644,"twenty":5.39312,"median":5.883743,"eighty":6.07879,"marketCap":10914255000},{"date":"2021-06-25","current":4.65173,"twenty":5.085809,"median":5.814266,"eighty":6.07521,"marketCap":10957056000},{"date":"2021-07-02","current":4.459644,"twenty":5.045256,"median":5.795782,"eighty":6.072911,"marketCap":10486245000},{"date":"2021-07-09","current":4.427675,"twenty":4.987792,"median":5.757799,"eighty":6.064013,"marketCap":10400643000},{"date":"2021-07-16","current":4.281996,"twenty":4.890764,"median":5.728967,"eighty":6.063761,"marketCap":10058235000},{"date":"2021-07-23","current":4.282408,"twenty":4.851035,"median":5.706329,"eighty":6.058481,"marketCap":10058235000},{"date":"2021-07-30","current":4.395203,"twenty":4.657898,"median":5.697869,"eighty":6.056571,"marketCap":10357842000},{"date":"2021-08-06","current":4.806373,"twenty":4.662952,"median":5.687177,"eighty":6.035505,"marketCap":11299464000},{"date":"2021-08-13","current":4.76347,"twenty":4.667578,"median":5.670217,"eighty":6.034545,"marketCap":11213862000},{"date":"2021-08-20","current":4.467049,"twenty":4.657898,"median":5.666851,"eighty":6.024659,"marketCap":10486245000},{"date":"2021-08-27","current":4.408993,"twenty":4.626144,"median":5.658802,"eighty":6.016888,"marketCap":10400643000},{"date":"2021-09-03","current":4.679252,"twenty":4.607519,"median":5.600798,"eighty":6.010125,"marketCap":11042658000},{"date":"2021-09-10","current":4.576797,"twenty":4.583993,"median":5.492792,"eighty":6.007889,"marketCap":10828653000},{"date":"2021-09-17","current":4.463368,"twenty":4.582978,"median":5.437239,"eighty":5.997126,"marketCap":10529046000},{"date":"2021-09-24","current":4.334356,"twenty":4.555882,"median":5.400164,"eighty":5.99387,"marketCap":10229439000},{"date":"2021-09-30","current":4.2476,"twenty":4.535784,"median":5.347206,"eighty":5.988247,"marketCap":10058235000},{"date":"2021-10-08","current":4.247793,"twenty":4.494687,"median":5.088444,"eighty":5.98497,"marketCap":10058235000},{"date":"2021-10-15","current":4.136501,"twenty":4.461134,"median":5.056567,"eighty":5.982968,"marketCap":9801429000},{"date":"2021-10-22","current":4.286361,"twenty":4.42761,"median":5.039991,"eighty":5.979855,"marketCap":10229439000},{"date":"2021-10-29","current":4.099216,"twenty":4.412149,"median":4.988393,"eighty":5.979541,"marketCap":9758628000},{"date":"2021-11-05","current":3.87708,"twenty":4.36764,"median":4.935037,"eighty":5.978409,"marketCap":9245016000},{"date":"2021-11-12","current":3.932663,"twenty":4.338531,"median":4.885413,"eighty":5.975395,"marketCap":9416220000},{"date":"2021-11-19","current":3.884533,"twenty":4.289969,"median":4.87039,"eighty":5.973218,"marketCap":9287817000},{"date":"2021-11-26","current":3.775918,"twenty":4.282933,"median":4.854932,"eighty":5.971018,"marketCap":9031011000},{"date":"2021-12-03","current":3.804674,"twenty":4.27248,"median":4.8434,"eighty":5.965724,"marketCap":9116613000},{"date":"2021-12-10","current":3.762525,"twenty":4.244383,"median":4.790045,"eighty":5.961935,"marketCap":9031011000},{"date":"2021-12-17","current":3.782972,"twenty":4.220756,"median":4.76347,"eighty":5.957995,"marketCap":9073812000},{"date":"2021-12-24","current":3.868499,"twenty":4.206461,"median":4.729386,"eighty":5.947303,"marketCap":9287817000},{"date":"2021-12-31","current":3.895679,"twenty":4.185615,"median":4.704997,"eighty":5.936848,"marketCap":9373419000},{"date":"2022-01-07","current":4.231939,"twenty":3.892621,"median":3.906804,"eighty":4.093137,"marketCap":10143837000},{"date":"2022-01-14","current":4.133656,"twenty":3.895874,"median":4.067549,"eighty":4.157788,"marketCap":9929832000},{"date":"2022-01-21","current":4.248651,"twenty":3.902484,"median":4.125416,"eighty":4.202848,"marketCap":10229439000},{"date":"2022-01-28","current":4.045656,"twenty":3.951372,"median":4.10795,"eighty":4.194624,"marketCap":9715827000},{"date":"2022-02-04","current":4.136795,"twenty":3.981084,"median":4.10795,"eighty":4.190022,"marketCap":9929832000},{"date":"2022-02-11","current":3.79035,"twenty":3.895679,"median":4.092161,"eighty":4.190022,"marketCap":9116613000},{"date":"2022-02-18","current":3.789533,"twenty":3.798646,"median":4.063858,"eighty":4.178811,"marketCap":9159414000},{"date":"2022-02-25","current":3.691891,"twenty":3.779804,"median":4.043497,"eighty":4.162567,"marketCap":8945409000},{"date":"2022-03-04","current":3.602188,"twenty":3.736822,"median":3.901404,"eighty":4.154602,"marketCap":8731404000},{"date":"2022-03-11","current":3.554582,"twenty":3.702633,"median":3.888035,"eighty":4.136795,"marketCap":8603001000},{"date":"2022-03-18","current":3.728609,"twenty":3.689915,"median":3.846347,"eighty":4.133656,"marketCap":8988210000},{"date":"2022-03-25","current":3.817226,"twenty":3.691891,"median":3.817226,"eighty":4.125416,"marketCap":9202215000},{"date":"2022-04-01","current":5.83263,"twenty":3.702633,"median":3.825528,"eighty":4.154602,"marketCap":9159414000},{"date":"2022-04-08","current":6.075295,"twenty":3.706664,"median":3.875988,"eighty":4.192323,"marketCap":9544623000},{"date":"2022-04-14","current":6.030783,"twenty":3.711491,"median":3.891857,"eighty":4.221446,"marketCap":9459021000},{"date":"2022-04-22","current":6.117845,"twenty":3.715163,"median":3.901404,"eighty":5.131679,"marketCap":9416220000},{"date":"2022-04-29","current":6.161394,"twenty":3.719767,"median":4.043497,"eighty":5.845912,"marketCap":9330618000},{"date":"2022-05-06","current":6.184503,"twenty":3.725032,"median":4.046851,"eighty":5.880692,"marketCap":9287817000},{"date":"2022-05-13","current":6.210117,"twenty":3.728609,"median":4.088246,"eighty":5.932226,"marketCap":9159414000},{"date":"2022-05-20","current":6.267278,"twenty":3.736822,"median":4.10795,"eighty":5.964815,"marketCap":9373419000},{"date":"2022-05-27","current":6.415933,"twenty":3.742102,"median":4.133656,"eighty":6.093791,"marketCap":9587424000},{"date":"2022-06-02","current":5.75491,"twenty":3.743962,"median":4.154602,"eighty":6.078994,"marketCap":8645802000},{"date":"2022-06-10","current":5.707814,"twenty":3.746718,"median":4.184416,"eighty":6.039685,"marketCap":8517399000},{"date":"2022-06-17","current":5.513081,"twenty":3.756876,"median":4.204829,"eighty":5.986021,"marketCap":8217792000},{"date":"2022-06-24","current":5.462618,"twenty":3.768977,"median":4.240295,"eighty":5.966818,"marketCap":8174991000},{"date":"2022-06-30","current":5.44339,"twenty":3.776444,"median":4.859946,"eighty":5.955007,"marketCap":8132190000},{"date":"2022-07-08","current":5.409172,"twenty":3.785641,"median":5.422046,"eighty":5.946401,"marketCap":8089389000},{"date":"2022-07-15","current":5.170894,"twenty":3.790023,"median":5.404719,"eighty":5.943017,"marketCap":7661379000},{"date":"2022-07-22","current":4.56126,"twenty":3.794882,"median":5.35821,"eighty":5.936007,"marketCap":6762558000},{"date":"2022-07-29","current":4.498037,"twenty":3.798349,"median":4.899823,"eighty":5.916052,"marketCap":6676956000},{"date":"2022-08-05","current":4.191543,"twenty":3.801404,"median":4.586402,"eighty":5.896207,"marketCap":6206145000},{"date":"2022-08-12","current":4.243575,"twenty":3.811632,"median":4.53128,"eighty":5.884765,"marketCap":6291747000},{"date":"2022-08-19","current":4.228161,"twenty":3.820801,"median":4.498037,"eighty":5.879748,"marketCap":6206145000},{"date":"2022-08-26","current":10.96207,"twenty":3.825997,"median":4.446601,"eighty":5.879748,"marketCap":5992140000},{"date":"2022-09-02","current":10.137161,"twenty":3.850042,"median":4.502653,"eighty":5.936007,"marketCap":5521329000},{"date":"2022-09-09","current":10.1759,"twenty":3.878221,"median":4.548935,"eighty":5.968821,"marketCap":5521329000},{"date":"2022-09-16","current":10.191187,"twenty":3.887506,"median":4.603457,"eighty":6.086393,"marketCap":5478528000},{"date":"2022-09-23","current":9.41653,"twenty":3.891093,"median":5.170894,"eighty":6.160242,"marketCap":4964916000},{"date":"2022-09-30","current":9.317554,"twenty":3.895809,"median":5.3645,"eighty":6.175369,"marketCap":4922115000},{"date":"2022-10-07","current":8.993982,"twenty":3.898164,"median":5.404719,"eighty":6.199017,"marketCap":4750911000},{"date":"2022-10-14","current":8.844715,"twenty":3.916412,"median":5.43362,"eighty":6.249353,"marketCap":4622508000},{"date":"2022-10-21","current":9.318003,"twenty":3.960091,"median":5.461015,"eighty":6.399575,"marketCap":4836513000},{"date":"2022-10-28","current":9.168786,"twenty":3.993567,"median":5.471479,"eighty":8.829284,"marketCap":4750911000},{"date":"2022-11-04","current":9.325843,"twenty":4.043929,"median":5.497983,"eighty":8.93216,"marketCap":4879314000},{"date":"2022-11-11","current":9.81105,"twenty":4.045895,"median":5.513081,"eighty":8.981353,"marketCap":5178921000},{"date":"2022-11-18","current":10.170223,"twenty":4.05308,"median":5.580996,"eighty":9.023147,"marketCap":5350125000},{"date":"2022-11-25","current":11.317717,"twenty":4.078571,"median":5.648145,"eighty":9.165221,"marketCap":5906538000},{"date":"2022-12-02","current":11.1257,"twenty":4.082341,"median":5.706599,"eighty":9.236065,"marketCap":5906538000},{"date":"2022-12-09","current":11.981858,"twenty":4.088979,"median":5.720902,"eighty":9.324275,"marketCap":6420150000},{"date":"2022-12-16","current":10.88895,"twenty":4.091963,"median":5.752841,"eighty":9.560429,"marketCap":5820936000},{"date":"2022-12-23","current":10.645438,"twenty":4.094303,"median":5.813511,"eighty":9.783678,"marketCap":5692533000},{"date":"2022-12-30","current":10.833978,"twenty":4.10073,"median":5.832654,"eighty":9.816863,"marketCap":5863737000},{"date":"2023-01-06","current":11.115186,"twenty":4.108966,"median":5.841369,"eighty":9.943178,"marketCap":6077742000},{"date":"2023-01-13","current":11.521056,"twenty":4.120461,"median":5.861235,"eighty":10.066325,"marketCap":6420150000},{"date":"2023-01-20","current":12.550436,"twenty":4.13036,"median":5.885665,"eighty":10.172494,"marketCap":6933762000},{"date":"2023-01-27","current":12.857693,"twenty":4.133656,"median":5.897717,"eighty":10.191187,"marketCap":7104966000},{"date":"2023-02-03","current":11.789714,"twenty":4.136795,"median":5.941679,"eighty":10.312851,"marketCap":6548553000},{"date":"2023-02-10","current":11.47337,"twenty":4.146873,"median":5.956641,"eighty":10.523355,"marketCap":6334548000},{"date":"2023-02-17","current":12.209033,"twenty":4.154602,"median":6.030783,"eighty":10.703582,"marketCap":6676956000},{"date":"2023-02-24","current":11.805523,"twenty":4.162567,"median":6.105818,"eighty":10.884463,"marketCap":6377349000},{"date":"2023-03-03","current":12.044783,"twenty":4.169149,"median":6.159761,"eighty":10.988349,"marketCap":6548553000},{"date":"2023-03-10","current":11.103323,"twenty":11.15091,"median":11.213922,"eighty":11.369565,"marketCap":5992140000},{"date":"2023-03-17","current":10.761276,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5863737000},{"date":"2023-03-24","current":10.48381,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5778135000},{"date":"2023-03-31","current":13.191588,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-04-06","current":13.012866,"twenty":4.722853,"median":6.171356,"eighty":8.959408,"marketCap":5949339000},{"date":"2023-04-14","current":13.093556,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5992140000},{"date":"2023-04-21","current":12.913147,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5906538000},{"date":"2023-04-28","current":13.104294,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5949339000},{"date":"2023-05-05","current":13.553446,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6163344000},{"date":"2023-05-12","current":13.363103,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-19","current":13.55369,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-25","current":12.74099,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5649732000},{"date":"2023-06-02","current":11.428426,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5050518000},{"date":"2023-06-09","current":11.735911,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5178921000},{"date":"2023-06-16","current":12.572048,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-06-23","current":12.053042,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5264523000},{"date":"2023-06-30","current":12.756386,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-07-07","current":12.68224,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-14","current":12.506741,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-21","current":13.350459,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5820936000},{"date":"2023-07-28","current":13.757846,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-08-04","current":13.931229,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6077742000},{"date":"2023-08-11","current":13.911671,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-08-18","current":13.813241,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5949339000},{"date":"2023-08-25","current":13.905753,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-09-01","current":9.904323,"twenty":4.721339,"median":6.171323,"eighty":8.987119,"marketCap":5992140000},{"date":"2023-09-08","current":10.022311,"twenty":4.721339,"median":6.171323,"eighty":9.052147,"marketCap":5992140000},{"date":"2023-09-15","current":9.803126,"twenty":4.721339,"median":6.171323,"eighty":9.152776,"marketCap":5906538000},{"date":"2023-09-22","current":9.846177,"twenty":4.721339,"median":6.171323,"eighty":9.233525,"marketCap":5906538000},{"date":"2023-09-29","current":9.758092,"twenty":4.722853,"median":6.171356,"eighty":9.317644,"marketCap":5863737000},{"date":"2023-10-06","current":9.406462,"twenty":4.722853,"median":6.171356,"eighty":9.408475,"marketCap":5649732000},{"date":"2023-10-13","current":9.920107,"twenty":4.722853,"median":6.171356,"eighty":9.556296,"marketCap":5949339000},{"date":"2023-10-20","current":9.363593,"twenty":4.724367,"median":6.179004,"eighty":9.560461,"marketCap":5606931000},{"date":"2023-10-27","current":8.867052,"twenty":4.722853,"median":6.186923,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-03","current":8.84357,"twenty":4.722853,"median":6.200032,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-10","current":8.560083,"twenty":4.722853,"median":6.203198,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-17","current":8.48357,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-24","current":8.484418,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5178921000},{"date":"2023-12-01","current":8.309722,"twenty":4.722853,"median":6.210117,"eighty":9.566971,"marketCap":5093319000},{"date":"2023-12-08","current":8.062993,"twenty":4.722853,"median":6.218475,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-15","current":8.0167,"twenty":4.722853,"median":6.230171,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-22","current":8.231329,"twenty":4.722853,"median":6.233206,"eighty":9.566971,"marketCap":5050518000},{"date":"2023-12-29","current":8.465221,"twenty":4.722853,"median":6.241598,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-05","current":8.804867,"twenty":4.722853,"median":6.25781,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-01-12","current":8.520811,"twenty":4.722853,"median":6.265078,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-19","current":8.462593,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5178921000},{"date":"2024-01-26","current":8.706293,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5307324000},{"date":"2024-02-02","current":8.85801,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-02-09","current":8.954515,"twenty":4.728382,"median":6.269495,"eighty":9.560398,"marketCap":5478528000},{"date":"2024-02-16","current":9.092463,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5564130000},{"date":"2024-02-23","current":9.4219,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5735334000},{"date":"2024-03-01","current":9.27549,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-08","current":9.271367,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-15","current":9.560781,"twenty":4.726375,"median":6.269316,"eighty":9.563169,"marketCap":5820936000},{"date":"2024-03-22","current":9.921355,"twenty":4.726375,"median":6.269316,"eighty":9.757161,"marketCap":6034941000},{"date":"2024-03-28","current":10.094369,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6120543000},{"date":"2024-04-05","current":8.272371,"twenty":4.721339,"median":6.266178,"eighty":9.796656,"marketCap":5778135000},{"date":"2024-04-12","current":9.370033,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6548553000},{"date":"2024-04-19","current":9.194156,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6420150000},{"date":"2024-04-26","current":8.960026,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6248946000},{"date":"2024-05-03","current":9.089049,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6334548000},{"date":"2024-05-10","current":9.496391,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6634155000},{"date":"2024-05-17","current":10.001207,"twenty":4.726375,"median":6.269316,"eighty":9.814232,"marketCap":6976563000},{"date":"2024-05-24","current":9.655115,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6719757000},{"date":"2024-05-31","current":8.908078,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6206145000},{"date":"2024-06-07","current":10.026342,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6976563000},{"date":"2024-06-14","current":9.604564,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6676956000},{"date":"2024-06-21","current":9.501319,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6591354000},{"date":"2024-06-28","current":9.011482,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6248946000},{"date":"2024-07-05","current":8.581288,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-12","current":8.568701,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-19","current":8.938407,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6206145000},{"date":"2024-07-26","current":9.580898,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6676956000},{"date":"2024-08-02","current":9.217773,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6420150000},{"date":"2024-08-09","current":8.729431,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6120543000},{"date":"2024-08-16","current":8.542976,"twenty":4.726375,"median":6.289427,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-23","current":8.50702,"twenty":4.726375,"median":6.296347,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-30","current":6.9464,"twenty":4.726375,"median":6.304584,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-06","current":6.943057,"twenty":4.726375,"median":6.322667,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-13","current":6.765187,"twenty":4.726375,"median":6.338945,"eighty":9.848212,"marketCap":5906538000},{"date":"2024-09-20","current":6.773589,"twenty":4.724367,"median":6.357357,"eighty":9.848285,"marketCap":5949339000},{"date":"2024-09-27","current":7.508128,"twenty":4.724367,"median":6.379666,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-10-04","current":8.174975,"twenty":4.724367,"median":6.414777,"eighty":9.848285,"marketCap":7190568000},{"date":"2024-10-10","current":7.983366,"twenty":4.726375,"median":6.423634,"eighty":9.848212,"marketCap":6976563000},{"date":"2024-10-18","current":7.877508,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6848160000},{"date":"2024-10-25","current":7.631819,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-11-01","current":7.42986,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6462951000},{"date":"2024-11-08","current":7.536166,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6505752000},{"date":"2024-11-15","current":7.343768,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6291747000},{"date":"2024-11-22","current":7.097342,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-11-29","current":7.102105,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-12-06","current":7.169006,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6120543000},{"date":"2024-12-13","current":7.33388,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2024-12-20","current":7.316066,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6206145000},{"date":"2024-12-27","current":7.473231,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6334548000},{"date":"2025-01-03","current":7.36503,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-10","current":7.393043,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-17","current":7.893046,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6676956000},{"date":"2025-01-24","current":8.497554,"twenty":4.724367,"median":6.438474,"eighty":9.848285,"marketCap":7233369000},{"date":"2025-01-28","current":8.453253,"twenty":4.726375,"median":6.456543,"eighty":9.848212,"marketCap":7233369000},{"date":"2025-02-07","current":8.451049,"twenty":4.722853,"median":6.512858,"eighty":9.850162,"marketCap":7190568000},{"date":"2025-02-14","current":8.757092,"twenty":4.722853,"median":6.578517,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-02-21","current":8.62567,"twenty":4.722853,"median":6.651384,"eighty":9.850162,"marketCap":7361772000},{"date":"2025-02-28","current":8.754822,"twenty":4.722853,"median":6.716163,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-03-07","current":9.020495,"twenty":4.721339,"median":6.769976,"eighty":9.852039,"marketCap":7704180000},{"date":"2025-03-14","current":9.117406,"twenty":4.721339,"median":6.944729,"eighty":9.852039,"marketCap":7789782000},{"date":"2025-03-21","current":9.221218,"twenty":4.721339,"median":7.091033,"eighty":9.852039,"marketCap":7875384000},{"date":"2025-03-28","current":8.011059,"twenty":4.721339,"median":7.161958,"eighty":9.852039,"marketCap":8731404000},{"date":"2025-04-03","current":7.987565,"twenty":4.721339,"median":7.188173,"eighty":9.852039,"marketCap":8688603000},{"date":"2025-04-11","current":7.526043,"twenty":4.721339,"median":7.245204,"eighty":9.852039,"marketCap":8132190000},{"date":"2025-04-17","current":7.428999,"twenty":4.722853,"median":7.26704,"eighty":9.850162,"marketCap":8046588000},{"date":"2025-04-25","current":7.65948,"twenty":4.719824,"median":7.316066,"eighty":9.853916,"marketCap":8303394000},{"date":"2025-05-02","current":7.603836,"twenty":4.721339,"median":7.327744,"eighty":9.852039,"marketCap":8260593000},{"date":"2025-05-09","current":7.668199,"twenty":4.719824,"median":7.346262,"eighty":9.853916,"marketCap":8388996000},{"date":"2025-05-16","current":7.877703,"twenty":4.719824,"median":7.37626,"eighty":9.853916,"marketCap":8688603000},{"date":"2025-05-23","current":7.970282,"twenty":4.719824,"median":7.408982,"eighty":9.853916,"marketCap":8817006000},{"date":"2025-05-30","current":7.24201,"twenty":4.719824,"median":7.428999,"eighty":9.853916,"marketCap":8046588000},{"date":"2025-06-06","current":7.646237,"twenty":4.719824,"median":7.470675,"eighty":9.853916,"marketCap":8517399000},{"date":"2025-06-13","current":7.681623,"twenty":4.719824,"median":7.490786,"eighty":9.853916,"marketCap":8560200000},{"date":"2025-06-20","current":7.542775,"twenty":4.719824,"median":7.528733,"eighty":9.853916,"marketCap":8388996000},{"date":"2025-06-27","current":8.058977,"twenty":4.721339,"median":7.562017,"eighty":9.852039,"marketCap":8988210000},{"date":"2025-07-04","current":8.787709,"twenty":4.721339,"median":7.587409,"eighty":9.852039,"marketCap":9801429000},{"date":"2025-07-11","current":9.065461,"twenty":4.721339,"median":7.629762,"eighty":9.852039,"marketCap":10101036000},{"date":"2025-07-18","current":9.1879,"twenty":4.721339,"median":7.640005,"eighty":9.852039,"marketCap":10229439000},{"date":"2025-07-21","current":9.221181,"twenty":4.721339,"median":7.641005,"eighty":9.852039,"marketCap":10272240000}],"updateTime":1753173769320}}}