港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国龙工

2.660

-0.050-1.85%

成交量：2,364.10万

成交额：6,265.87万

市值：113.85亿

市盈率：10.27

高：2.720

开：2.680

低：2.610

收：2.710

数据加载中...

总览公司新闻公告

中国龙工03月11日主力净流入44万元散户资金抛售

智通港股解盘 | 担心美国出现经济衰退市场炒作港股通调入标的

港股概念追踪|2月企业销售各类挖掘机同比增长52.8% 工程机械行业复苏周期加快（附概念股）

中国龙工03月06日主力净流出250万元散户资金买入

中国龙工盘中异动下午盘股价大涨5.17%

中国龙工(03339)出现大手买入100万股，成交价$1.8，涉资180万

阿斯达克财经

港股异动 | 工程机械股早盘爆发 25年专项债拟为4.4万亿元创新高节后项目开工情况逐步好转

港股概念追踪|一季度为行业传统旺季工程机械迎来开工+销售旺季（附概念股）

中国龙工02月26日获主力加仓106万元

中国龙工02月18日遭主力抛售115万元

【券商聚焦】中信建投：1月土方机械销量表现超预期预计今年起工程机械海外有望延续较好增长

中国龙工02月14日主力资金流出156万元连续3日减仓

中国龙工02月13日遭主力抛售87万元

中国龙工(03339)出现大手买入100万股，成交价$1.67，涉资167万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03339/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","market":"HK","secType":"STK","nameCN":"中国龙工","latestPrice":2.66,"timestamp":1753949284007,"preClose":2.71,"halted":0,"volume":23641000,"delay":0,"floatShares":4280100000,"shares":4280100000,"eps":0.2591026136781122,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-31 16:08:04","open":2.68,"high":2.72,"low":2.61,"amount":62658685,"amplitude":0.04059,"askPrice":2.67,"askSize":651000,"bidPrice":2.66,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":0.2591026136781122,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1132156800000,"exchange":"SEHK","adjPreClose":2.71,"dividendRate":0.048872,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.6605831506531479,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","floatShares":4280100000,"roa":"3.63%","roe":"9.85%","lyrEps":0.259103,"volumeRatio":0.6605831506531479,"shares":4280100000,"dividePrice":0.13,"high":2.72,"amplitude":0.04059,"preClose":2.71,"low":2.61,"week52Low":1.255,"pbRate":"0.98","psRate":"1.02","week52High":3.55,"institutionHeld":0,"latestPrice":2.66,"committee":-0.795862,"eps":0.2591026136781122,"divideRate":0.048872,"volume":23641000,"delay":0,"ttmEps":0.2591026136781122,"open":2.68,"prevYearClose":1.415,"prevWeekClose":2.68,"prevMonthClose":2.66,"prevQuarterClose":2.11,"fiveDayClose":2.68,"twentyDayClose":2.26,"sixtyDayClose":1.836,"earningDate":1756137600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03339\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518571375","title":"中国龙工03月11日主力净流入44万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518571375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681030,"startTime":"0","endTime":"0","summary":"03月11日, 中国龙工股价涨0.55%，报收1.83元，成交金额741万元，换手率0.10%，振幅3.85%，量比0.50。中国龙工今日主力资金净流入44万元，上一交易日主力净流出45万元。该股近5个交易日上涨4.60%，主力资金累计净流入1万元；近20日主力资金累计净流入272万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170404abf60bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170404abf60bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","03339","BK1171","BK1548"],"gpt_icon":0},{"id":"2518122815","title":"智通港股解盘 | 担心美国出现经济衰退 市场炒作港股通调入标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:43","pubTimestamp":1741607036,"startTime":"0","endTime":"0","summary":"最大的扰动来自于美股，上周日，在接受媒体采访时，特朗普被问及一系列有关其关税政策对经济产生的连锁反应的问题，包括他是否担心美国经济即将出现衰退。特朗普拒绝对美国经济是否会陷入衰退作出预测，不过，他承认，进口关税可能会对经济造成“干扰”，他还表示，你不能真的盯着股市看。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","HSCEI","BK1198","BK1505","BK1544","03339","YANG","LU0173614495.USD","LU0287142896.SGD","BK1592","BK1171","02099","BK1548","BK4614","03808","01157","HSTECH","SG9999014674.SGD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2518567372","title":"港股概念追踪|2月企业销售各类挖掘机同比增长52.8%   工程机械行业复苏周期加快（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518567372","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518567372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:52","pubTimestamp":1741571544,"startTime":"0","endTime":"0","summary":"据中国工程机械工业协会对挖掘机主要制造企业统计，2025年2月销售各类挖掘机19270台，同比增长52.8%。东吴证券研报表示，工程机械板块存在明显的春季躁动，一般会在3-4月出现明显上涨行情。东吴证券认为2025年在国内挖机销量复苏背景下，有望迎来明显的春季躁动行情。东吴证券同时指出，工程机械板块2025年国内外基本面均好于2024年，国内外迎来共振，周期较快复苏背景下看好规模效应带来的利润端改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","IE0034224299.USD","BK4614","03339","BK1505","YANG","01157","00564","159542","SG9999014674.SGD","HSTECH","00631","HSCEI","BK1548"],"gpt_icon":1},{"id":"2517136075","title":"中国龙工03月06日主力净流出250万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249021,"startTime":"0","endTime":"0","summary":"03月06日, 中国龙工股价跌1.63%，报收1.81元，成交金额1482万元，换手率0.19%，振幅3.80%，量比1.05。中国龙工今日主力资金净流出250万元，上一交易日主力净流入686万元。该股近5个交易日上涨2.84%，主力资金累计净流入377万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1009万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名2500/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170109a2622be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170109a2622be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1548","BK1505"],"gpt_icon":0},{"id":"2517950157","title":"中国龙工盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:04","pubTimestamp":1741154694,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时04分，中国龙工股票出现异动，股价快速拉升5.17%。截至发稿，该股报1.830港元/股，成交量1072.6万股，换手率0.25%，振幅4.60%。中国龙工股票所在的重型机械行业中，整体涨幅为0.20%。其相关个股中，中联重科、中国龙工、森松国际涨幅较大，振幅较大的相关个股有兆邦基生活、中联重科、信铭生命科技，振幅分别为9.46%、9.36%、7.50%。中国龙工公司简介：中国龙工控股有限公司是一家从事工程机械业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140454abe900e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140454abe900e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1171","BK1548","BK1505"],"gpt_icon":0},{"id":"2517959339","title":"中国龙工(03339)出现大手买入100万股，成交价$1.8，涉资180万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959339","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:42","pubTimestamp":1741146120,"startTime":"0","endTime":"0","summary":"[大手成交]中国龙工(03339)在上午11:42出现大手买入，成交量为100万，成交价为港币$1.8，涉资180万。至目前为止，股价升3.448%，今日最高价为$1.8，而最低价为$1.75，总成交量为619万股，总成交金额港币$1.103千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503057756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1548","03339","BK1171"],"gpt_icon":0},{"id":"2517930096","title":"港股异动 | 工程机械股早盘爆发 25年专项债拟为4.4万亿元创新高 节后项目开工情况逐步好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930096","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741142019,"startTime":"0","endTime":"0","summary":"消息面上，2025年政府工作报告明确，拟安排地方政府专项债券4.4万亿元、比上年增加5000亿元，重点用于投资建设、土地收储和收购存量商品房、消化地方政府拖欠企业账款等。此外，据今日工程机械数据，2025年2月份中国工程机械市场指数为106.68，同比增长13.53%，环比增长5.44%。2月份CMI指数同比增速提高10.26个百分点，环比增速提高8.77个百分点。春季躁动的来源主要系政策导向下，工程机械迎来开工+销售旺季。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","03808","LU0287142896.SGD","00631","SG9999011746.SGD","159542","01157","BK1548","BK1171","LU0173614495.USD","IE0034224299.USD","SG9999014674.SGD","03339"],"gpt_icon":0},{"id":"2514366211","title":"港股概念追踪|一季度为行业传统旺季    工程机械迎来开工+销售旺季（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，值得一提的是，一季度为行业传统旺季，多家工程机械主机厂有望实现开门红。春季躁动的来源主要系政策导向下，工程机械迎来开工+销售旺季。受预算释放、春节后复工、气候适宜、两会后政策支持、市场促销等多方面因素影响，第一季度一般为工程机械开工+销售旺季。浙商证券发布研报称，受益全球化与国内更新周期有望逐步启动，工程机械或进入反转周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159542","00564","BK1505","IE0034224299.USD","HSTECH","03339","BK1171","BK1548","HSCEI","SG9999014674.SGD","01157","00631","YANG"],"gpt_icon":1},{"id":"2514188613","title":"中国龙工02月26日获主力加仓106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557840,"startTime":"0","endTime":"0","summary":"02月26日, 中国龙工股价涨0.59%，报收1.71元，成交金额1197万元，换手率0.16%，振幅2.35%，量比0.97。中国龙工今日主力资金净流入106万元，连续5日净流入，上一交易日主力净流入8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.38%。该股近5个交易日上涨0.58%，主力资金累计净流入828万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入658万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165121abdd9456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165121abdd9456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","BK1171","03339"],"gpt_icon":0},{"id":"2512135110","title":"中国龙工02月18日遭主力抛售115万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866536,"startTime":"0","endTime":"0","summary":"02月18日, 中国龙工股价跌1.72%，报收1.71元，成交金额1214万元，换手率0.17%，振幅2.30%，量比1.17。中国龙工今日主力资金净流出115万元，连续5日净流出，上一交易日主力净流出36万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161605abd34b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161605abd34b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","03339","BK1505"],"gpt_icon":0},{"id":"2512629969","title":"【券商聚焦】中信建投：1月土方机械销量表现超预期 预计今年起工程机械海外有望延续较好增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629969","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:46","pubTimestamp":1739753212,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，1月土方机械销量表现超预期，存在春节影响的情况下，1月挖掘机、装载机总体销量均实现增长，其中国内销量接近持平，出口销量微增，表现好于预期。在美国降息大背景下，该行更加看好非美出海链，预计2025年开始工程机械海外有望延续较好增长，结构上以亚非拉为代表的发展中国家增长更好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","IE0034224299.USD","601066","SG9999014674.SGD","BK0276","00631","01157","159542","BK1171","BK1548","03339"],"gpt_icon":0},{"id":"2511665138","title":"中国龙工02月14日主力资金流出156万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665138","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520963,"startTime":"0","endTime":"0","summary":"02月14日, 中国龙工股价涨1.16%，报收1.74元，成交金额806万元，换手率0.11%，振幅2.91%，量比0.78。中国龙工今日主力资金净流出156万元，连续3日净流出，上一交易日主力净流出87万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为2.17%。该股近5个交易日上涨3.57%，主力资金累计净流入72万元；近20日主力资金累计净流出643万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2510/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161701abcea22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161701abcea22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","03339"],"gpt_icon":0},{"id":"2511518113","title":"中国龙工02月13日遭主力抛售87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434534,"startTime":"0","endTime":"0","summary":"02月13日, 中国龙工股价涨0.58%，报收1.72元，成交金额1586万元，换手率0.22%，振幅1.75%，量比1.72。中国龙工今日主力资金净流出87万元，上一交易日主力净流出25万元。该股近5个交易日上涨1.78%，主力资金累计净流入190万元；近20日主力资金累计净流出546万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161548abcd565a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161548abcd565a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","03339","BK1171"],"gpt_icon":0},{"id":"2509449401","title":"中国龙工(03339)出现大手买入100万股，成交价$1.67，涉资167万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449401","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:35","pubTimestamp":1738722900,"startTime":"0","endTime":"0","summary":"[大手成交]中国龙工(03339)在上午10:35出现大手买入，成交量为100万，成交价为港币$1.67，涉资167万。至目前为止，股价升0.606%，今日最高价为$1.67，而最低价为$1.62，总成交量为240.302万股，总成交金额港币$398.156万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502055013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","03339","BK1171","BK1548"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03339\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-30","symbol":"03339","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国龙工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"03339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"03339","amount":0.08,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国龙工","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03339\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.017,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-31","value":0.062,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-31","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03339","date":"2025-07-30","current":10.438089,"percent":0.845093,"low":3.475343,"twenty":4.721339,"median":7.675177,"eighty":9.902978,"high":13.943204,"avg":7.662595,"sd":2.768529,"marketCap":11599071000},"quantilePoints":[{"date":"2020-07-31","current":5.977114,"twenty":5.837674,"median":6.211069,"eighty":6.527183,"marketCap":10914255000},{"date":"2020-08-07","current":5.783357,"twenty":5.837674,"median":6.202226,"eighty":6.522844,"marketCap":10571847000},{"date":"2020-08-14","current":5.792243,"twenty":5.798572,"median":6.191319,"eighty":6.510918,"marketCap":10614648000},{"date":"2020-08-21","current":5.952084,"twenty":5.795463,"median":6.186132,"eighty":6.502161,"marketCap":10957056000},{"date":"2020-08-28","current":5.022748,"twenty":5.792768,"median":6.151464,"eighty":6.495555,"marketCap":9630225000},{"date":"2020-09-04","current":4.961294,"twenty":5.769989,"median":6.140728,"eighty":6.483223,"marketCap":9544623000},{"date":"2020-09-11","current":4.755966,"twenty":5.714888,"median":6.10467,"eighty":6.472871,"marketCap":9159414000},{"date":"2020-09-18","current":4.666279,"twenty":5.651514,"median":6.064183,"eighty":6.461636,"marketCap":9073812000},{"date":"2020-09-25","current":4.437404,"twenty":5.59917,"median":6.038006,"eighty":6.459812,"marketCap":8560200000},{"date":"2020-09-30","current":4.526748,"twenty":5.574348,"median":6.02727,"eighty":6.45736,"marketCap":8774205000},{"date":"2020-10-09","current":4.636645,"twenty":5.518826,"median":6.009245,"eighty":6.45084,"marketCap":9116613000},{"date":"2020-10-16","current":4.834544,"twenty":5.417054,"median":5.998981,"eighty":6.431911,"marketCap":9501822000},{"date":"2020-10-23","current":4.6966,"twenty":5.355482,"median":5.982349,"eighty":6.42655,"marketCap":9245016000},{"date":"2020-10-30","current":4.478474,"twenty":5.008273,"median":5.977114,"eighty":6.424833,"marketCap":8817006000},{"date":"2020-11-06","current":4.620115,"twenty":4.912375,"median":5.954014,"eighty":6.423721,"marketCap":9202215000},{"date":"2020-11-13","current":4.616237,"twenty":4.877817,"median":5.943682,"eighty":6.419836,"marketCap":9202215000},{"date":"2020-11-20","current":5.07822,"twenty":4.84256,"median":5.927157,"eighty":6.415094,"marketCap":10186638000},{"date":"2020-11-27","current":4.940408,"twenty":4.84256,"median":5.897701,"eighty":6.412634,"marketCap":9887031000},{"date":"2020-12-04","current":5.159925,"twenty":4.84256,"median":5.886161,"eighty":6.391346,"marketCap":10400643000},{"date":"2020-12-11","current":5.00202,"twenty":4.847672,"median":5.874061,"eighty":6.37576,"marketCap":10058235000},{"date":"2020-12-18","current":5.015173,"twenty":4.859714,"median":5.855357,"eighty":6.371784,"marketCap":10101036000},{"date":"2020-12-24","current":4.861404,"twenty":4.848377,"median":5.842777,"eighty":6.365279,"marketCap":9801429000},{"date":"2020-12-31","current":5.092835,"twenty":4.851515,"median":5.839422,"eighty":6.357908,"marketCap":10272240000},{"date":"2021-01-08","current":5.657271,"twenty":5.019111,"median":5.092835,"eighty":5.391993,"marketCap":11513469000},{"date":"2021-01-15","current":5.560007,"twenty":5.050895,"median":5.403189,"eighty":5.658496,"marketCap":11299464000},{"date":"2021-01-22","current":5.667695,"twenty":5.078967,"median":5.600798,"eighty":5.671244,"marketCap":11513469000},{"date":"2021-01-29","current":5.391359,"twenty":5.115326,"median":5.50959,"eighty":5.667189,"marketCap":11042658000},{"date":"2021-02-05","current":5.718164,"twenty":5.260452,"median":5.560007,"eighty":5.68266,"marketCap":11641872000},{"date":"2021-02-11","current":6.38174,"twenty":5.364867,"median":5.654331,"eighty":5.743546,"marketCap":13011504000},{"date":"2021-02-19","current":6.27404,"twenty":5.39312,"median":5.660333,"eighty":5.876361,"marketCap":12797499000},{"date":"2021-02-26","current":6.035505,"twenty":5.401854,"median":5.667273,"eighty":6.163635,"marketCap":12283887000},{"date":"2021-03-05","current":6.261498,"twenty":5.414337,"median":5.691797,"eighty":6.212545,"marketCap":12711897000},{"date":"2021-03-12","current":5.976807,"twenty":5.441626,"median":5.715493,"eighty":6.186789,"marketCap":12112683000},{"date":"2021-03-19","current":5.852037,"twenty":5.460489,"median":5.757799,"eighty":6.178822,"marketCap":11855877000},{"date":"2021-03-26","current":5.886406,"twenty":5.460489,"median":5.759134,"eighty":6.163814,"marketCap":13696320000},{"date":"2021-04-01","current":6.086315,"twenty":5.465751,"median":5.802467,"eighty":6.176002,"marketCap":14124330000},{"date":"2021-04-09","current":6.072911,"twenty":5.4982,"median":5.852037,"eighty":6.139437,"marketCap":14124330000},{"date":"2021-04-16","current":5.92167,"twenty":5.543937,"median":5.88856,"eighty":6.107674,"marketCap":13824723000},{"date":"2021-04-23","current":5.980036,"twenty":5.584482,"median":5.919718,"eighty":6.107674,"marketCap":13995927000},{"date":"2021-04-30","current":6.010125,"twenty":5.632918,"median":5.94643,"eighty":6.097352,"marketCap":14124330000},{"date":"2021-05-07","current":6.224766,"twenty":5.656095,"median":5.967849,"eighty":6.097352,"marketCap":14723544000},{"date":"2021-05-14","current":5.667503,"twenty":5.659108,"median":5.965193,"eighty":6.097352,"marketCap":13396713000},{"date":"2021-05-21","current":5.702146,"twenty":5.662296,"median":5.949568,"eighty":6.092799,"marketCap":13482315000},{"date":"2021-05-28","current":5.05497,"twenty":5.662296,"median":5.931828,"eighty":6.089346,"marketCap":12069882000},{"date":"2021-06-04","current":4.988994,"twenty":5.576323,"median":5.920694,"eighty":6.083617,"marketCap":11855877000},{"date":"2021-06-11","current":4.863273,"twenty":5.446013,"median":5.890714,"eighty":6.079558,"marketCap":11556270000},{"date":"2021-06-18","current":4.630644,"twenty":5.39312,"median":5.883743,"eighty":6.07879,"marketCap":10914255000},{"date":"2021-06-25","current":4.65173,"twenty":5.085809,"median":5.814266,"eighty":6.07521,"marketCap":10957056000},{"date":"2021-07-02","current":4.459644,"twenty":5.045256,"median":5.795782,"eighty":6.072911,"marketCap":10486245000},{"date":"2021-07-09","current":4.427675,"twenty":4.987792,"median":5.757799,"eighty":6.064013,"marketCap":10400643000},{"date":"2021-07-16","current":4.281996,"twenty":4.890764,"median":5.728967,"eighty":6.063761,"marketCap":10058235000},{"date":"2021-07-23","current":4.282408,"twenty":4.851035,"median":5.706329,"eighty":6.058481,"marketCap":10058235000},{"date":"2021-07-30","current":4.395203,"twenty":4.657898,"median":5.697869,"eighty":6.056571,"marketCap":10357842000},{"date":"2021-08-06","current":4.806373,"twenty":4.662952,"median":5.687177,"eighty":6.035505,"marketCap":11299464000},{"date":"2021-08-13","current":4.76347,"twenty":4.667578,"median":5.670217,"eighty":6.034545,"marketCap":11213862000},{"date":"2021-08-20","current":4.467049,"twenty":4.657898,"median":5.666851,"eighty":6.024659,"marketCap":10486245000},{"date":"2021-08-27","current":4.408993,"twenty":4.626144,"median":5.658802,"eighty":6.016888,"marketCap":10400643000},{"date":"2021-09-03","current":4.679252,"twenty":4.607519,"median":5.600798,"eighty":6.010125,"marketCap":11042658000},{"date":"2021-09-10","current":4.576797,"twenty":4.583993,"median":5.492792,"eighty":6.007889,"marketCap":10828653000},{"date":"2021-09-17","current":4.463368,"twenty":4.582978,"median":5.437239,"eighty":5.997126,"marketCap":10529046000},{"date":"2021-09-24","current":4.334356,"twenty":4.555882,"median":5.400164,"eighty":5.99387,"marketCap":10229439000},{"date":"2021-09-30","current":4.2476,"twenty":4.535784,"median":5.347206,"eighty":5.988247,"marketCap":10058235000},{"date":"2021-10-08","current":4.247793,"twenty":4.494687,"median":5.088444,"eighty":5.98497,"marketCap":10058235000},{"date":"2021-10-15","current":4.136501,"twenty":4.461134,"median":5.056567,"eighty":5.982968,"marketCap":9801429000},{"date":"2021-10-22","current":4.286361,"twenty":4.42761,"median":5.039991,"eighty":5.979855,"marketCap":10229439000},{"date":"2021-10-29","current":4.099216,"twenty":4.412149,"median":4.988393,"eighty":5.979541,"marketCap":9758628000},{"date":"2021-11-05","current":3.87708,"twenty":4.36764,"median":4.935037,"eighty":5.978409,"marketCap":9245016000},{"date":"2021-11-12","current":3.932663,"twenty":4.338531,"median":4.885413,"eighty":5.975395,"marketCap":9416220000},{"date":"2021-11-19","current":3.884533,"twenty":4.289969,"median":4.87039,"eighty":5.973218,"marketCap":9287817000},{"date":"2021-11-26","current":3.775918,"twenty":4.282933,"median":4.854932,"eighty":5.971018,"marketCap":9031011000},{"date":"2021-12-03","current":3.804674,"twenty":4.27248,"median":4.8434,"eighty":5.965724,"marketCap":9116613000},{"date":"2021-12-10","current":3.762525,"twenty":4.244383,"median":4.790045,"eighty":5.961935,"marketCap":9031011000},{"date":"2021-12-17","current":3.782972,"twenty":4.220756,"median":4.76347,"eighty":5.957995,"marketCap":9073812000},{"date":"2021-12-24","current":3.868499,"twenty":4.206461,"median":4.729386,"eighty":5.947303,"marketCap":9287817000},{"date":"2021-12-31","current":3.895679,"twenty":4.185615,"median":4.704997,"eighty":5.936848,"marketCap":9373419000},{"date":"2022-01-07","current":4.231939,"twenty":3.892621,"median":3.906804,"eighty":4.093137,"marketCap":10143837000},{"date":"2022-01-14","current":4.133656,"twenty":3.895874,"median":4.067549,"eighty":4.157788,"marketCap":9929832000},{"date":"2022-01-21","current":4.248651,"twenty":3.902484,"median":4.125416,"eighty":4.202848,"marketCap":10229439000},{"date":"2022-01-28","current":4.045656,"twenty":3.951372,"median":4.10795,"eighty":4.194624,"marketCap":9715827000},{"date":"2022-02-04","current":4.136795,"twenty":3.981084,"median":4.10795,"eighty":4.190022,"marketCap":9929832000},{"date":"2022-02-11","current":3.79035,"twenty":3.895679,"median":4.092161,"eighty":4.190022,"marketCap":9116613000},{"date":"2022-02-18","current":3.789533,"twenty":3.798646,"median":4.063858,"eighty":4.178811,"marketCap":9159414000},{"date":"2022-02-25","current":3.691891,"twenty":3.779804,"median":4.043497,"eighty":4.162567,"marketCap":8945409000},{"date":"2022-03-04","current":3.602188,"twenty":3.736822,"median":3.901404,"eighty":4.154602,"marketCap":8731404000},{"date":"2022-03-11","current":3.554582,"twenty":3.702633,"median":3.888035,"eighty":4.136795,"marketCap":8603001000},{"date":"2022-03-18","current":3.728609,"twenty":3.689915,"median":3.846347,"eighty":4.133656,"marketCap":8988210000},{"date":"2022-03-25","current":3.817226,"twenty":3.691891,"median":3.817226,"eighty":4.125416,"marketCap":9202215000},{"date":"2022-04-01","current":5.83263,"twenty":3.702633,"median":3.825528,"eighty":4.154602,"marketCap":9159414000},{"date":"2022-04-08","current":6.075295,"twenty":3.706664,"median":3.875988,"eighty":4.192323,"marketCap":9544623000},{"date":"2022-04-14","current":6.030783,"twenty":3.711491,"median":3.891857,"eighty":4.221446,"marketCap":9459021000},{"date":"2022-04-22","current":6.117845,"twenty":3.715163,"median":3.901404,"eighty":5.131679,"marketCap":9416220000},{"date":"2022-04-29","current":6.161394,"twenty":3.719767,"median":4.043497,"eighty":5.845912,"marketCap":9330618000},{"date":"2022-05-06","current":6.184503,"twenty":3.725032,"median":4.046851,"eighty":5.880692,"marketCap":9287817000},{"date":"2022-05-13","current":6.210117,"twenty":3.728609,"median":4.088246,"eighty":5.932226,"marketCap":9159414000},{"date":"2022-05-20","current":6.267278,"twenty":3.736822,"median":4.10795,"eighty":5.964815,"marketCap":9373419000},{"date":"2022-05-27","current":6.415933,"twenty":3.742102,"median":4.133656,"eighty":6.093791,"marketCap":9587424000},{"date":"2022-06-02","current":5.75491,"twenty":3.743962,"median":4.154602,"eighty":6.078994,"marketCap":8645802000},{"date":"2022-06-10","current":5.707814,"twenty":3.746718,"median":4.184416,"eighty":6.039685,"marketCap":8517399000},{"date":"2022-06-17","current":5.513081,"twenty":3.756876,"median":4.204829,"eighty":5.986021,"marketCap":8217792000},{"date":"2022-06-24","current":5.462618,"twenty":3.768977,"median":4.240295,"eighty":5.966818,"marketCap":8174991000},{"date":"2022-06-30","current":5.44339,"twenty":3.776444,"median":4.859946,"eighty":5.955007,"marketCap":8132190000},{"date":"2022-07-08","current":5.409172,"twenty":3.785641,"median":5.422046,"eighty":5.946401,"marketCap":8089389000},{"date":"2022-07-15","current":5.170894,"twenty":3.790023,"median":5.404719,"eighty":5.943017,"marketCap":7661379000},{"date":"2022-07-22","current":4.56126,"twenty":3.794882,"median":5.35821,"eighty":5.936007,"marketCap":6762558000},{"date":"2022-07-29","current":4.498037,"twenty":3.798349,"median":4.899823,"eighty":5.916052,"marketCap":6676956000},{"date":"2022-08-05","current":4.191543,"twenty":3.801404,"median":4.586402,"eighty":5.896207,"marketCap":6206145000},{"date":"2022-08-12","current":4.243575,"twenty":3.811632,"median":4.53128,"eighty":5.884765,"marketCap":6291747000},{"date":"2022-08-19","current":4.228161,"twenty":3.820801,"median":4.498037,"eighty":5.879748,"marketCap":6206145000},{"date":"2022-08-26","current":10.96207,"twenty":3.825997,"median":4.446601,"eighty":5.879748,"marketCap":5992140000},{"date":"2022-09-02","current":10.137161,"twenty":3.850042,"median":4.502653,"eighty":5.936007,"marketCap":5521329000},{"date":"2022-09-09","current":10.1759,"twenty":3.878221,"median":4.548935,"eighty":5.968821,"marketCap":5521329000},{"date":"2022-09-16","current":10.191187,"twenty":3.887506,"median":4.603457,"eighty":6.086393,"marketCap":5478528000},{"date":"2022-09-23","current":9.41653,"twenty":3.891093,"median":5.170894,"eighty":6.160242,"marketCap":4964916000},{"date":"2022-09-30","current":9.317554,"twenty":3.895809,"median":5.3645,"eighty":6.175369,"marketCap":4922115000},{"date":"2022-10-07","current":8.993982,"twenty":3.898164,"median":5.404719,"eighty":6.199017,"marketCap":4750911000},{"date":"2022-10-14","current":8.844715,"twenty":3.916412,"median":5.43362,"eighty":6.249353,"marketCap":4622508000},{"date":"2022-10-21","current":9.318003,"twenty":3.960091,"median":5.461015,"eighty":6.399575,"marketCap":4836513000},{"date":"2022-10-28","current":9.168786,"twenty":3.993567,"median":5.471479,"eighty":8.829284,"marketCap":4750911000},{"date":"2022-11-04","current":9.325843,"twenty":4.043929,"median":5.497983,"eighty":8.93216,"marketCap":4879314000},{"date":"2022-11-11","current":9.81105,"twenty":4.045895,"median":5.513081,"eighty":8.981353,"marketCap":5178921000},{"date":"2022-11-18","current":10.170223,"twenty":4.05308,"median":5.580996,"eighty":9.023147,"marketCap":5350125000},{"date":"2022-11-25","current":11.317717,"twenty":4.078571,"median":5.648145,"eighty":9.165221,"marketCap":5906538000},{"date":"2022-12-02","current":11.1257,"twenty":4.082341,"median":5.706599,"eighty":9.236065,"marketCap":5906538000},{"date":"2022-12-09","current":11.981858,"twenty":4.088979,"median":5.720902,"eighty":9.324275,"marketCap":6420150000},{"date":"2022-12-16","current":10.88895,"twenty":4.091963,"median":5.752841,"eighty":9.560429,"marketCap":5820936000},{"date":"2022-12-23","current":10.645438,"twenty":4.094303,"median":5.813511,"eighty":9.783678,"marketCap":5692533000},{"date":"2022-12-30","current":10.833978,"twenty":4.10073,"median":5.832654,"eighty":9.816863,"marketCap":5863737000},{"date":"2023-01-06","current":11.115186,"twenty":4.108966,"median":5.841369,"eighty":9.943178,"marketCap":6077742000},{"date":"2023-01-13","current":11.521056,"twenty":4.120461,"median":5.861235,"eighty":10.066325,"marketCap":6420150000},{"date":"2023-01-20","current":12.550436,"twenty":4.13036,"median":5.885665,"eighty":10.172494,"marketCap":6933762000},{"date":"2023-01-27","current":12.857693,"twenty":4.133656,"median":5.897717,"eighty":10.191187,"marketCap":7104966000},{"date":"2023-02-03","current":11.789714,"twenty":4.136795,"median":5.941679,"eighty":10.312851,"marketCap":6548553000},{"date":"2023-02-10","current":11.47337,"twenty":4.146873,"median":5.956641,"eighty":10.523355,"marketCap":6334548000},{"date":"2023-02-17","current":12.209033,"twenty":4.154602,"median":6.030783,"eighty":10.703582,"marketCap":6676956000},{"date":"2023-02-24","current":11.805523,"twenty":4.162567,"median":6.105818,"eighty":10.884463,"marketCap":6377349000},{"date":"2023-03-03","current":12.044783,"twenty":4.169149,"median":6.159761,"eighty":10.988349,"marketCap":6548553000},{"date":"2023-03-10","current":11.103323,"twenty":11.15091,"median":11.213922,"eighty":11.369565,"marketCap":5992140000},{"date":"2023-03-17","current":10.761276,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5863737000},{"date":"2023-03-24","current":10.48381,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5778135000},{"date":"2023-03-31","current":13.191588,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-04-06","current":13.012866,"twenty":4.722853,"median":6.171356,"eighty":8.959408,"marketCap":5949339000},{"date":"2023-04-14","current":13.093556,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5992140000},{"date":"2023-04-21","current":12.913147,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5906538000},{"date":"2023-04-28","current":13.104294,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5949339000},{"date":"2023-05-05","current":13.553446,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6163344000},{"date":"2023-05-12","current":13.363103,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-19","current":13.55369,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-25","current":12.74099,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5649732000},{"date":"2023-06-02","current":11.428426,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5050518000},{"date":"2023-06-09","current":11.735911,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5178921000},{"date":"2023-06-16","current":12.572048,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-06-23","current":12.053042,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5264523000},{"date":"2023-06-30","current":12.756386,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-07-07","current":12.68224,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-14","current":12.506741,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-21","current":13.350459,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5820936000},{"date":"2023-07-28","current":13.757846,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-08-04","current":13.931229,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6077742000},{"date":"2023-08-11","current":13.911671,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-08-18","current":13.813241,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5949339000},{"date":"2023-08-25","current":13.905753,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-09-01","current":9.904323,"twenty":4.721339,"median":6.171323,"eighty":8.987119,"marketCap":5992140000},{"date":"2023-09-08","current":10.022311,"twenty":4.721339,"median":6.171323,"eighty":9.052147,"marketCap":5992140000},{"date":"2023-09-15","current":9.803126,"twenty":4.721339,"median":6.171323,"eighty":9.152776,"marketCap":5906538000},{"date":"2023-09-22","current":9.846177,"twenty":4.721339,"median":6.171323,"eighty":9.233525,"marketCap":5906538000},{"date":"2023-09-29","current":9.758092,"twenty":4.722853,"median":6.171356,"eighty":9.317644,"marketCap":5863737000},{"date":"2023-10-06","current":9.406462,"twenty":4.722853,"median":6.171356,"eighty":9.408475,"marketCap":5649732000},{"date":"2023-10-13","current":9.920107,"twenty":4.722853,"median":6.171356,"eighty":9.556296,"marketCap":5949339000},{"date":"2023-10-20","current":9.363593,"twenty":4.724367,"median":6.179004,"eighty":9.560461,"marketCap":5606931000},{"date":"2023-10-27","current":8.867052,"twenty":4.722853,"median":6.186923,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-03","current":8.84357,"twenty":4.722853,"median":6.200032,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-10","current":8.560083,"twenty":4.722853,"median":6.203198,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-17","current":8.48357,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-24","current":8.484418,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5178921000},{"date":"2023-12-01","current":8.309722,"twenty":4.722853,"median":6.210117,"eighty":9.566971,"marketCap":5093319000},{"date":"2023-12-08","current":8.062993,"twenty":4.722853,"median":6.218475,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-15","current":8.0167,"twenty":4.722853,"median":6.230171,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-22","current":8.231329,"twenty":4.722853,"median":6.233206,"eighty":9.566971,"marketCap":5050518000},{"date":"2023-12-29","current":8.465221,"twenty":4.722853,"median":6.241598,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-05","current":8.804867,"twenty":4.722853,"median":6.25781,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-01-12","current":8.520811,"twenty":4.722853,"median":6.265078,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-19","current":8.462593,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5178921000},{"date":"2024-01-26","current":8.706293,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5307324000},{"date":"2024-02-02","current":8.85801,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-02-09","current":8.954515,"twenty":4.728382,"median":6.269495,"eighty":9.560398,"marketCap":5478528000},{"date":"2024-02-16","current":9.092463,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5564130000},{"date":"2024-02-23","current":9.4219,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5735334000},{"date":"2024-03-01","current":9.27549,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-08","current":9.271367,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-15","current":9.560781,"twenty":4.726375,"median":6.269316,"eighty":9.563169,"marketCap":5820936000},{"date":"2024-03-22","current":9.921355,"twenty":4.726375,"median":6.269316,"eighty":9.757161,"marketCap":6034941000},{"date":"2024-03-28","current":10.094369,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6120543000},{"date":"2024-04-05","current":8.272371,"twenty":4.721339,"median":6.266178,"eighty":9.796656,"marketCap":5778135000},{"date":"2024-04-12","current":9.370033,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6548553000},{"date":"2024-04-19","current":9.194156,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6420150000},{"date":"2024-04-26","current":8.960026,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6248946000},{"date":"2024-05-03","current":9.089049,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6334548000},{"date":"2024-05-10","current":9.496391,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6634155000},{"date":"2024-05-17","current":10.001207,"twenty":4.726375,"median":6.269316,"eighty":9.814232,"marketCap":6976563000},{"date":"2024-05-24","current":9.655115,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6719757000},{"date":"2024-05-31","current":8.908078,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6206145000},{"date":"2024-06-07","current":10.026342,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6976563000},{"date":"2024-06-14","current":9.604564,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6676956000},{"date":"2024-06-21","current":9.501319,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6591354000},{"date":"2024-06-28","current":9.011482,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6248946000},{"date":"2024-07-05","current":8.581288,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-12","current":8.568701,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-19","current":8.938407,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6206145000},{"date":"2024-07-26","current":9.580898,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6676956000},{"date":"2024-08-02","current":9.217773,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6420150000},{"date":"2024-08-09","current":8.729431,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6120543000},{"date":"2024-08-16","current":8.542976,"twenty":4.726375,"median":6.289427,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-23","current":8.50702,"twenty":4.726375,"median":6.296347,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-30","current":6.9464,"twenty":4.726375,"median":6.304584,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-06","current":6.943057,"twenty":4.726375,"median":6.322667,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-13","current":6.765187,"twenty":4.726375,"median":6.338945,"eighty":9.848212,"marketCap":5906538000},{"date":"2024-09-20","current":6.773589,"twenty":4.724367,"median":6.357357,"eighty":9.848285,"marketCap":5949339000},{"date":"2024-09-27","current":7.508128,"twenty":4.724367,"median":6.379666,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-10-04","current":8.174975,"twenty":4.724367,"median":6.414777,"eighty":9.848285,"marketCap":7190568000},{"date":"2024-10-10","current":7.983366,"twenty":4.726375,"median":6.423634,"eighty":9.848212,"marketCap":6976563000},{"date":"2024-10-18","current":7.877508,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6848160000},{"date":"2024-10-25","current":7.631819,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-11-01","current":7.42986,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6462951000},{"date":"2024-11-08","current":7.536166,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6505752000},{"date":"2024-11-15","current":7.343768,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6291747000},{"date":"2024-11-22","current":7.097342,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-11-29","current":7.102105,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-12-06","current":7.169006,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6120543000},{"date":"2024-12-13","current":7.33388,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2024-12-20","current":7.316066,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6206145000},{"date":"2024-12-27","current":7.473231,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6334548000},{"date":"2025-01-03","current":7.36503,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-10","current":7.393043,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-17","current":7.893046,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6676956000},{"date":"2025-01-24","current":8.497554,"twenty":4.724367,"median":6.438474,"eighty":9.848285,"marketCap":7233369000},{"date":"2025-01-28","current":8.453253,"twenty":4.726375,"median":6.456543,"eighty":9.848212,"marketCap":7233369000},{"date":"2025-02-07","current":8.451049,"twenty":4.722853,"median":6.512858,"eighty":9.850162,"marketCap":7190568000},{"date":"2025-02-14","current":8.757092,"twenty":4.722853,"median":6.578517,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-02-21","current":8.62567,"twenty":4.722853,"median":6.651384,"eighty":9.850162,"marketCap":7361772000},{"date":"2025-02-28","current":8.754822,"twenty":4.722853,"median":6.716163,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-03-07","current":9.020495,"twenty":4.721339,"median":6.769976,"eighty":9.852039,"marketCap":7704180000},{"date":"2025-03-14","current":9.117406,"twenty":4.721339,"median":6.944729,"eighty":9.852039,"marketCap":7789782000},{"date":"2025-03-21","current":9.221218,"twenty":4.721339,"median":7.091033,"eighty":9.852039,"marketCap":7875384000},{"date":"2025-03-28","current":8.011059,"twenty":4.721339,"median":7.161958,"eighty":9.852039,"marketCap":8731404000},{"date":"2025-04-03","current":7.987565,"twenty":4.721339,"median":7.188173,"eighty":9.852039,"marketCap":8688603000},{"date":"2025-04-11","current":7.526043,"twenty":4.721339,"median":7.245204,"eighty":9.852039,"marketCap":8132190000},{"date":"2025-04-17","current":7.428999,"twenty":4.722853,"median":7.26704,"eighty":9.850162,"marketCap":8046588000},{"date":"2025-04-25","current":7.65948,"twenty":4.719824,"median":7.316066,"eighty":9.853916,"marketCap":8303394000},{"date":"2025-05-02","current":7.603836,"twenty":4.721339,"median":7.327744,"eighty":9.852039,"marketCap":8260593000},{"date":"2025-05-09","current":7.668199,"twenty":4.719824,"median":7.346262,"eighty":9.853916,"marketCap":8388996000},{"date":"2025-05-16","current":7.877703,"twenty":4.719824,"median":7.37626,"eighty":9.853916,"marketCap":8688603000},{"date":"2025-05-23","current":7.970282,"twenty":4.719824,"median":7.408982,"eighty":9.853916,"marketCap":8817006000},{"date":"2025-05-30","current":7.24201,"twenty":4.719824,"median":7.428999,"eighty":9.853916,"marketCap":8046588000},{"date":"2025-06-06","current":7.646237,"twenty":4.719824,"median":7.470675,"eighty":9.853916,"marketCap":8517399000},{"date":"2025-06-13","current":7.681623,"twenty":4.719824,"median":7.490786,"eighty":9.853916,"marketCap":8560200000},{"date":"2025-06-20","current":7.542775,"twenty":4.719824,"median":7.528733,"eighty":9.853916,"marketCap":8388996000},{"date":"2025-06-27","current":8.058977,"twenty":4.721339,"median":7.562017,"eighty":9.852039,"marketCap":8988210000},{"date":"2025-07-04","current":8.787709,"twenty":4.721339,"median":7.587409,"eighty":9.852039,"marketCap":9801429000},{"date":"2025-07-11","current":9.065461,"twenty":4.721339,"median":7.629762,"eighty":9.852039,"marketCap":10101036000},{"date":"2025-07-18","current":9.1879,"twenty":4.721339,"median":7.640005,"eighty":9.852039,"marketCap":10229439000},{"date":"2025-07-25","current":10.265418,"twenty":4.721339,"median":7.65948,"eighty":9.86323,"marketCap":11470668000},{"date":"2025-07-30","current":10.438089,"twenty":4.721339,"median":7.675177,"eighty":9.902978,"marketCap":11599071000}],"updateTime":1753951839643}}}