港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋集团

0.135

-0.003-2.17%

成交量：2,739.25万

成交额：372.28万

市值：13.65亿

市盈率：-0.05

高：0.139

开：0.136

低：0.134

收：0.138

数据加载中...

总览公司新闻资讯公告

中资离岸债周报 | 上周一级市场规模大幅上升至逾68亿美元，远洋集团重组生效日期已落实

远洋集团去年亏186亿，63亿美元债重组生效，9笔境内债待解

远洋集团(03377)：境外债务重组生效日期已于3月27日落实

远洋集团抵押远洋服务6.06亿股占已发行股本约51.15%

远洋集团：2024年营收236亿元，百亿元量级债务重组收益将在今年释放

远洋集团去年营收236亿，债务重组效益有待释放

年报观察｜远洋重组与债务

【远洋集团(03377.HK)发布年度业绩，股东应占亏损186.24亿元同比减少11.72%】远洋集团(03377.HK)发布截至2024年12月31日止年度业绩，该集团取得营业额人民币236.41亿元(单位下同)，同比减少49.12%;公司拥有人应占亏损186.24亿元，同比减少11.72%;每股亏损2.445亿元。

远洋集团(03377)发布年度业绩，股东应占亏损186.24亿元同比减少11.72%

远洋集团境外债务重组进展：预计2025年3月27日重组生效

远洋集团(03377.HK)境外债务重组预期本周四生效

阿斯达克财经

远洋集团：境外债务重组生效日期预计将于3月27日或前后落实

远洋集团(03377.HK)：债务重组生效日期预计将为3月27日或前后落实。

远洋集团旗下3只境内债券停牌，正在进行境内债务重组

远洋集团三只债券3月19日起临时停牌

远洋集团：针对公司的清盘呈请撤销，已无针对公司的待决清盘呈请

《股市简讯》中国房企远洋集团一度飙27%，法院颁令撤销针对其的清盘呈请

快讯：恒指高开2.21% 科指涨2.82% 远洋集团涨近15%

远洋集团：法院颁令撤销清盘呈请

远洋集团(03377)：高等法院已颁令撤销呈请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03377/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","market":"HK","secType":"STK","nameCN":"远洋集团","latestPrice":0.135,"timestamp":1747210103032,"preClose":0.138,"halted":0,"volume":27392500,"delay":0,"floatShares":10110000000,"shares":10110000000,"eps":-2.6465415132241272,"marketStatus":"未开盘","change":-0.003,"latestTime":"05-14 16:08:23","open":0.136,"high":0.139,"low":0.134,"amount":3722759,"amplitude":0.036232,"askPrice":0.136,"askSize":11000,"bidPrice":0.135,"bidSize":11500,"shortable":0,"etf":0,"ttmEps":-2.6465415132241272,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1190908800000,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.219926,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.8228466211332148,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","floatShares":10110000000,"roa":"-3.85%","roe":"-179.81%","lyrEps":-2.646562,"volumeRatio":0.8228466211332148,"shares":10110000000,"dividePrice":0.028139,"high":0.139,"amplitude":0.036232,"preClose":0.138,"low":0.134,"week52Low":0.134,"pbRate":"-0.10","psRate":"0.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.135,"committee":0.022222,"eps":-2.6465621673846536,"divideRate":0.219926,"volume":27392500,"delay":0,"ttmEps":-2.6465621673846536,"open":0.136,"prevYearClose":0.247,"prevWeekClose":0.139,"prevMonthClose":0.181,"prevQuarterClose":0.214,"fiveDayClose":0.147,"twentyDayClose":0.182,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03377\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523968779","title":"中资离岸债周报 | 上周一级市场规模大幅上升至逾68亿美元，远洋集团重组生效日期已落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968779","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:35","pubTimestamp":1743399300,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模大幅上升;二级市场方面，中资美元投资级别债券指数小幅上涨，中资美元高收益债券指数与前一周基本持平。中美10年期国债利差：数据来源：tradingeconomics一级发行上周18家公司共发行23只离岸债，受港铁公司发行大额美元债推动，上周总发行规模大幅上升至逾68.5亿美元，较前一周增加37.5亿美元。评级变动上周共有3家企业评级发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113422994c6f3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113422994c6f3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2522574594","title":"远洋集团去年亏186亿，63亿美元债重组生效，9笔境内债待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574594","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:22","pubTimestamp":1743160946,"startTime":"0","endTime":"0","summary":"2024年，远洋集团实现营收236.4亿元，同比下降约49%，其中物业开发营收172.7亿元，占总营收的73%，但同比下滑56%。去年，远洋集团协议销售额351.6亿元，同比下滑30%。同期末，远洋集团现金总额48.28亿元，其中可动用现金19亿元，受限资金29.2亿元，较上年底变化不大。据最新消息，备受关注的远洋集团63亿美元境外债重组计划已正式生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328204508a6a779f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328204508a6a779f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2522586131","title":"远洋集团(03377)：境外债务重组生效日期已于3月27日落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586131","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:56","pubTimestamp":1743090981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，根据英国重组计划第6.5 条及香港协议安排第 6.5 条，公司宣布有关境外债务重组各项重组条件均已获达成，而重组生效日期已于2025年3月27日落实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2522120585","title":"远洋集团抵押远洋服务6.06亿股 占已发行股本约51.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522120585","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522120585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:05","pubTimestamp":1743087900,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，远洋服务控股有限公司发布内幕消息公告，涉及控股股东远洋集团控股有限公司（远洋集团）所持股份进行抵押事宜。公告显示，远洋集团于2025年3月27日将其持有的60560万股远洋服务股份进行抵押，占已发行股本的约51.15%。此次股份抵押由GLAS Trust Corporation Limited作为抵押代理，押记人为远洋集团全资附属公司耀胜发展有限公司。公告强调，股份抵押不影响远洋集团作为控股股东的地位，也不影响远洋服务集团的正常运营，且不属于上市规则第13.17条的范围。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327233023972571c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327233023972571c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1140","BK1542","03377","BK1240","06677"],"gpt_icon":0},{"id":"2522775113","title":"远洋集团：2024年营收236亿元，百亿元量级债务重组收益将在今年释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2522775113","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522775113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:03","pubTimestamp":1743076983,"startTime":"0","endTime":"0","summary":"3月26日，远洋集团（03377.HK）发布2024年全年业绩。2024年远洋集团实现营业收入236.41亿元，较去年下降约49%。物业开发业务贡献最多的营收，占总营业额的73%。来自北京、环渤海、华东、华南、华中及华西区域的物业开发收入占比分别为10%、22%、29%、17%、13%及9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358195438.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358195438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03377"],"gpt_icon":0},{"id":"2522439183","title":"远洋集团去年营收236亿，债务重组效益有待释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439183","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:41","pubTimestamp":1743061305,"startTime":"0","endTime":"0","summary":"“房地产行业已经历三年半深度调整，随着供求关系改善及政策持续发力，市场有望止跌回稳。但房企受资产价格下跌影响，净资产严重受损，各类风险出清长路漫漫，谋求业务转型势在必行。”远洋集团（03377.HK）在最新的年度财报中表示。远洋集团是具有国资背景的地产开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357972561.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357972561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03377"],"gpt_icon":0},{"id":"2522318943","title":"年报观察｜远洋重组与债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318943","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:16","pubTimestamp":1743012960,"startTime":"0","endTime":"0","summary":"2024年，远洋集团加紧了债务重组的步伐。数据显示，截至2024年12月31日，远洋集团的借贷总额为960.14亿元，其中一年内到期的债务比例达到66%，金额为635.76亿元，一年至两年内到期的债务比例为15%，两年至五年的债务、五年以上到期的债务分别为14%、6%。尽管如此，这家企业仍存隐忧，近段时间以来，远洋集团已有四笔债券停牌，境内债务或将面临二次重组，多次展期之下，债权人是否买账，仍是未知数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032702184694c1e01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032702184694c1e01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03913","03377","BK1542","BK1555","BK1258","BK1229"],"gpt_icon":0},{"id":"2522809298","title":"【远洋集团(03377.HK)发布年度业绩，股东应占亏损186.24亿元 同比减少11.72%】远洋集团(03377.HK)发布截至2024年12月31日止年度业绩，该集团取得营业额人民币236.41亿元(单位下同)，同比减少49.12%;公司拥有人应占亏损186.24亿元，同比减少11.72%;每股亏损2.445亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995642,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK)发布截至2024年12月31日止年度业绩，该集团取得营业额人民币236.41亿元(单位下同)，同比减少49.12%;公司拥有人应占亏损186.24亿元，同比减少11.72%;每股亏损2.445亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26212749071036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2522098898","title":"远洋集团(03377)发布年度业绩，股东应占亏损186.24亿元 同比减少11.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团 发布截至2024年12月31日止年度业绩，该集团取得营业额人民币236.41亿元，同比减少49.12%;公司拥有人应占亏损186.24亿元，同比减少11.72%;每股亏损2.445亿元。本集团2024年营业额较2023年的464.59亿元下降约49%至236.41亿元。物业开发业务仍然保持着最大的贡献，其营业额约占总营业额的73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2522500880","title":"远洋集团境外债务重组进展：预计2025年3月27日重组生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500880","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:36","pubTimestamp":1742877407,"startTime":"0","endTime":"0","summary":"3月25日，远洋集团（03377）发布公告，宣布境外债务重组的重大进展。根据公告，重组生效日期预计将于2025年3月27日或前后落实，但需满足英国重组计划及香港协议安排的相关条件。公告中指出，若现有票据持有人未在截止日期前提交有效的重组计划债权人表格，其现有票据将于重组生效日期前3个营业日停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355395861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2522119772","title":"远洋集团(03377.HK)境外债务重组预期本周四生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522119772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522119772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:24","pubTimestamp":1742833440,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK) 公布，境外债务重组生效日期预计将于3月27日(周四)或前后落实，惟须英国重组计划第19条及香港协议安排第19条所列条件获达成或获豁免。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808113046215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808113046215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2521724711","title":"远洋集团：境外债务重组生效日期预计将于3月27日或前后落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724711","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:16","pubTimestamp":1742822178,"startTime":"0","endTime":"0","summary":"3月24日晚间，远洋集团在港交所公告，于本公告日期，境外债务重组生效日期预计将于2025年3月27日或前后落实，惟须英国重组计划第19条及香港协议安排第19条所列条件获达成或获豁免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324211618a43ff5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324211618a43ff5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2521831729","title":"远洋集团(03377.HK)：债务重组生效日期预计将为3月27日或前后落实。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521831729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521831729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:08","pubTimestamp":1742821731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2520963188","title":"远洋集团旗下3只境内债券停牌，正在进行境内债务重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963188","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:43","pubTimestamp":1742384639,"startTime":"0","endTime":"0","summary":"远洋集团旗下3只债券停牌。3月19日，远洋集团旗下的北京远洋控股集团有限公司发布公告，为做好相关债券后续偿付安排，经向上交所申请，H15远洋3、H15远洋5、H21远洋2自3月19日开市起停牌。这3只债券最近的本金偿付节点分别为今年12月27日、明年11月19日和后年1月19日，偿付金额为本金的5%。目前，远洋集团旗下债券已经有7只停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350224195.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350224195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2520498992","title":"远洋集团三只债券3月19日起临时停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520498992","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520498992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:10","pubTimestamp":1742353800,"startTime":"0","endTime":"0","summary":"观点网讯：3月19日，北京远洋控股集团有限公司发布公司债券临时停牌公告。公告显示，为做好相关债券后续偿付安排，保证公平信息披露，保护债券投资人利益，北京远洋控股集团有限公司旗下债券代码122401（H15 远洋 3）、122498（H15 远洋 5）、188828（H21 远洋 2）自2025年3月19日开市起停牌。停牌期间，公司将履行信息披露义务，待相关事项确定后及时公告并申请复牌。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319113309971bcecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319113309971bcecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2520461674","title":"远洋集团：针对公司的清盘呈请撤销，已无针对公司的待决清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461674","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:06","pubTimestamp":1742303162,"startTime":"0","endTime":"0","summary":"针对远洋集团（03377.HK）的清盘呈请撤销。3月17日，远洋集团发布公告宣布，各方以同意传票方式提出联合申请后，中国香港高等法院于3月17日颁令撤销针对远洋集团的清盘呈请。远洋集团同时表示，截至公告日，也无针对公司的待决清盘呈请。在此之前，远洋集团的境外债务重组取得重大进展。远洋集团在公告中表示，已经落实英国重组计划生效日期和香港协议安排生效日期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349048865.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349048865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2520656539","title":"《股市简讯》中国房企远洋集团一度飙27%，法院颁令撤销针对其的清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656539","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265046,"startTime":"0","endTime":"0","summary":"《股市简讯》中国房企远洋集团一度飙27%，法院颁令撤销针对其的清盘呈请* 背靠两家国资保险业大股东的中国房企--远洋集团3377.HK周二早盘一度大涨27%，最新涨幅收窄至4.8%，称香港高等法院已于3月17日颁令撤销针对该公司的清盘呈请。* 远洋集团公告称，有关本集团相关范围内境外债务重组取得重大进展，于各方以同意传票方式提出联合申请后，高等法院已于2025年3月17日颁令撤销呈请。于本公告日期，概无针对本公司的待决清盘呈请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2520637372","title":"快讯：恒指高开2.21% 科指涨2.82% 远洋集团涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637372","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:20","pubTimestamp":1742260800,"startTime":"0","endTime":"0","summary":"　　3月18日消息，美股周一继续向好，大市早段低开后反复回升，三大指数均录得升幅收市。美元走势偏软，美国十年期债息回落至4.29厘水平，金价持续向好，油价大致靠稳。　　今日港股三大指数大幅高开，恒生指数涨2.21%，报24679.35点，恒生科指涨2.82%，国企指数涨2.26%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-18/doc-inepztfp8873366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","MCHmain","HSI","03377","HHImain","YANG","BK1240","BK1555","HSImain","513600","HSTECH","MHImain","BK4614"],"gpt_icon":0},{"id":"2520335026","title":"远洋集团：法院颁令撤销清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2520335026","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520335026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:07","pubTimestamp":1742252862,"startTime":"0","endTime":"0","summary":"3月17日晚间，远洋集团在港交所公告，董事局宣布，于各方以同意传票方式提出联合申请后，高等法院已于2025年3月17日颁令撤销清盘呈请。于本公告日期，概无针对公司的待决清盘呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031807074294b7cef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031807074294b7cef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2520578961","title":"远洋集团(03377)：高等法院已颁令撤销呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:05","pubTimestamp":1742220343,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，于各方以同意传票方式提出联合申请后，高等法院已于2025年3月17日颁令撤销呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","03377"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03377\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-29","value":0.165,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.079,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03377","date":"2025-05-13","current":-0.06923,"percent":0.406538,"low":-0.527875,"twenty":-0.160976,"median":3.596736,"eighty":5.063864,"high":12.896128,"avg":2.981056,"sd":3.321097,"marketCap":1395085176},"quantilePoints":[{"date":"2020-05-15","current":4.958486,"twenty":5.118917,"median":6.105269,"eighty":6.701315,"marketCap":14375960532},{"date":"2020-05-22","current":4.712658,"twenty":5.089157,"median":5.977263,"eighty":6.687176,"marketCap":13619331030},{"date":"2020-05-29","current":4.693918,"twenty":5.043683,"median":5.727337,"eighty":6.678085,"marketCap":13543668080},{"date":"2020-06-05","current":4.998369,"twenty":5.003078,"median":5.405994,"eighty":6.67137,"marketCap":14527286432},{"date":"2020-06-12","current":4.920737,"twenty":4.99501,"median":5.332213,"eighty":6.628829,"marketCap":14300297582},{"date":"2020-06-19","current":5.041724,"twenty":4.986195,"median":5.313222,"eighty":6.591389,"marketCap":14678612332},{"date":"2020-06-26","current":4.968257,"twenty":4.968342,"median":5.305538,"eighty":6.580852,"marketCap":14451623482},{"date":"2020-07-03","current":5.324218,"twenty":4.960451,"median":5.300476,"eighty":6.574564,"marketCap":15510904784},{"date":"2020-07-10","current":5.196745,"twenty":4.9683,"median":5.308129,"eighty":6.566212,"marketCap":15283915934},{"date":"2020-07-17","current":4.957331,"twenty":4.960451,"median":5.269889,"eighty":6.562573,"marketCap":14602949382},{"date":"2020-07-24","current":4.847877,"twenty":4.957562,"median":5.260795,"eighty":6.545085,"marketCap":14224634631},{"date":"2020-07-31","current":4.793951,"twenty":4.940739,"median":5.230062,"eighty":6.526503,"marketCap":14148971681},{"date":"2020-08-07","current":4.916826,"twenty":4.925799,"median":5.195274,"eighty":6.515989,"marketCap":14527286432},{"date":"2020-08-14","current":5.006702,"twenty":4.934639,"median":5.190169,"eighty":6.498079,"marketCap":14829938233},{"date":"2020-08-21","current":6.707836,"twenty":4.935985,"median":5.195274,"eighty":6.562573,"marketCap":15056927083},{"date":"2020-08-28","current":6.321414,"twenty":4.938113,"median":5.230062,"eighty":6.566212,"marketCap":14300297582},{"date":"2020-09-04","current":5.933401,"twenty":4.940227,"median":5.260795,"eighty":6.562573,"marketCap":13468005130},{"date":"2020-09-11","current":5.790363,"twenty":4.946354,"median":5.269889,"eighty":6.545085,"marketCap":13157411786},{"date":"2020-09-18","current":5.602932,"twenty":4.949072,"median":5.308129,"eighty":6.526503,"marketCap":12854942550},{"date":"2020-09-25","current":5.0498,"twenty":4.951769,"median":5.310719,"eighty":6.515989,"marketCap":11493830986},{"date":"2020-09-30","current":5.158086,"twenty":4.95185,"median":5.303007,"eighty":6.510252,"marketCap":11796300222},{"date":"2020-10-09","current":5.215259,"twenty":4.952407,"median":5.268441,"eighty":6.481345,"marketCap":12098769459},{"date":"2020-10-16","current":5.18479,"twenty":4.953992,"median":5.267391,"eighty":6.460546,"marketCap":12023152150},{"date":"2020-10-23","current":5.209324,"twenty":4.956736,"median":5.256893,"eighty":6.453843,"marketCap":12098769459},{"date":"2020-10-30","current":4.817881,"twenty":4.953629,"median":5.255249,"eighty":6.43038,"marketCap":11191361749},{"date":"2020-11-06","current":5.244854,"twenty":4.953629,"median":5.240834,"eighty":6.409594,"marketCap":12325621386},{"date":"2020-11-13","current":5.304753,"twenty":4.95442,"median":5.253137,"eighty":6.398551,"marketCap":12476856004},{"date":"2020-11-20","current":5.111945,"twenty":4.956184,"median":5.254193,"eighty":6.361236,"marketCap":12098769459},{"date":"2020-11-27","current":5.219993,"twenty":4.958024,"median":5.253137,"eighty":6.329761,"marketCap":12325621386},{"date":"2020-12-04","current":4.991928,"twenty":4.958494,"median":5.245584,"eighty":6.322133,"marketCap":11871917531},{"date":"2020-12-11","current":4.812669,"twenty":4.95442,"median":5.231144,"eighty":6.313026,"marketCap":11418213677},{"date":"2020-12-18","current":4.900341,"twenty":4.950407,"median":5.219219,"eighty":6.3061,"marketCap":11645065604},{"date":"2020-12-24","current":4.863504,"twenty":4.93829,"median":5.212291,"eighty":6.303864,"marketCap":11569448295},{"date":"2020-12-31","current":4.925061,"twenty":4.934775,"median":5.206751,"eighty":6.288406,"marketCap":11720682913},{"date":"2021-01-08","current":4.975576,"twenty":4.925688,"median":4.975576,"eighty":4.989056,"marketCap":11947534840},{"date":"2021-01-15","current":5.171861,"twenty":4.951418,"median":4.990371,"eighty":5.146593,"marketCap":12401238695},{"date":"2021-01-22","current":5.237136,"twenty":4.972663,"median":5.126264,"eighty":5.253055,"marketCap":12552473313},{"date":"2021-01-29","current":4.912582,"twenty":4.972663,"median":5.131037,"eighty":5.218958,"marketCap":11871917531},{"date":"2021-02-05","current":5.036621,"twenty":4.978592,"median":5.091161,"eighty":5.186697,"marketCap":12098769459},{"date":"2021-02-11","current":4.966543,"twenty":4.971206,"median":5.036491,"eighty":5.172705,"marketCap":11947534840},{"date":"2021-02-19","current":5.121477,"twenty":4.976581,"median":5.036621,"eighty":5.171615,"marketCap":12325621386},{"date":"2021-02-26","current":5.384674,"twenty":4.981241,"median":5.091394,"eighty":5.22066,"marketCap":12930559859},{"date":"2021-03-05","current":5.398207,"twenty":4.985254,"median":5.121477,"eighty":5.333287,"marketCap":12930559859},{"date":"2021-03-12","current":5.376049,"twenty":4.992255,"median":5.147902,"eighty":5.349817,"marketCap":12854942550},{"date":"2021-03-19","current":5.409474,"twenty":4.997645,"median":5.170633,"eighty":5.387736,"marketCap":12930559859},{"date":"2021-03-26","current":3.776452,"twenty":4.981241,"median":5.161382,"eighty":5.387736,"marketCap":12854942550},{"date":"2021-04-01","current":3.853199,"twenty":4.966543,"median":5.131037,"eighty":5.384674,"marketCap":13081794477},{"date":"2021-04-09","current":3.800264,"twenty":4.922367,"median":5.121477,"eighty":5.381202,"marketCap":12930559859},{"date":"2021-04-16","current":3.85235,"twenty":3.89344,"median":5.091394,"eighty":5.377184,"marketCap":13157411786},{"date":"2021-04-23","current":3.864817,"twenty":3.862082,"median":5.036621,"eighty":5.360676,"marketCap":13233029096},{"date":"2021-04-30","current":3.804963,"twenty":3.852859,"median":5.028327,"eighty":5.348596,"marketCap":13081794477},{"date":"2021-05-07","current":3.80232,"twenty":3.842644,"median":5.008857,"eighty":5.340799,"marketCap":13157411786},{"date":"2021-05-14","current":3.695463,"twenty":3.815413,"median":4.994014,"eighty":5.304663,"marketCap":12779325241},{"date":"2021-05-21","current":3.760027,"twenty":3.803377,"median":4.9822,"eighty":5.283479,"marketCap":13006177168},{"date":"2021-05-28","current":3.571808,"twenty":3.794102,"median":4.968293,"eighty":5.280847,"marketCap":12476856004},{"date":"2021-06-04","current":3.958579,"twenty":3.78815,"median":4.925584,"eighty":5.268212,"marketCap":13762350259},{"date":"2021-06-11","current":3.806604,"twenty":3.78815,"median":4.912582,"eighty":5.247932,"marketCap":13233029096},{"date":"2021-06-18","current":3.706147,"twenty":3.780841,"median":3.958579,"eighty":5.234106,"marketCap":12779325241},{"date":"2021-06-25","current":3.730425,"twenty":3.763152,"median":3.898779,"eighty":5.22066,"marketCap":12854942550},{"date":"2021-07-02","current":3.69299,"twenty":3.756765,"median":3.886251,"eighty":5.215355,"marketCap":12703707932},{"date":"2021-07-09","current":3.608678,"twenty":3.744984,"median":3.864817,"eighty":5.20684,"marketCap":12401238695},{"date":"2021-07-16","current":3.828798,"twenty":3.744984,"median":3.853646,"eighty":5.173268,"marketCap":13157411786},{"date":"2021-07-23","current":3.851173,"twenty":3.750878,"median":3.854093,"eighty":5.171861,"marketCap":13233029096},{"date":"2021-07-30","current":3.553148,"twenty":3.729091,"median":3.851762,"eighty":5.170633,"marketCap":12250004077},{"date":"2021-08-06","current":3.649693,"twenty":3.702546,"median":3.846989,"eighty":5.162769,"marketCap":12552473313},{"date":"2021-08-13","current":3.776464,"twenty":3.702546,"median":3.842375,"eighty":5.159995,"marketCap":13006177168},{"date":"2021-08-20","current":3.972347,"twenty":3.706147,"median":3.841031,"eighty":5.135809,"marketCap":12628090623},{"date":"2021-08-27","current":3.836507,"twenty":3.711479,"median":3.842219,"eighty":5.126264,"marketCap":12250004077},{"date":"2021-09-03","current":3.740258,"twenty":3.711718,"median":3.839357,"eighty":5.121477,"marketCap":11947534840},{"date":"2021-09-10","current":3.770468,"twenty":3.716124,"median":3.836386,"eighty":5.09331,"marketCap":12075010084},{"date":"2021-09-17","current":3.353541,"twenty":3.706147,"median":3.832658,"eighty":5.091627,"marketCap":10708027810},{"date":"2021-09-24","current":3.423309,"twenty":3.696062,"median":3.823971,"eighty":5.091254,"marketCap":10935858189},{"date":"2021-09-30","current":3.625134,"twenty":3.693997,"median":3.81887,"eighty":5.067981,"marketCap":11619349326},{"date":"2021-10-08","current":3.720079,"twenty":3.693997,"median":3.816661,"eighty":5.042983,"marketCap":11923123165},{"date":"2021-10-15","current":3.788564,"twenty":3.693662,"median":3.812949,"eighty":5.036569,"marketCap":12150953544},{"date":"2021-10-22","current":4.208243,"twenty":3.694973,"median":3.817368,"eighty":5.033791,"marketCap":13593879277},{"date":"2021-10-29","current":3.982995,"twenty":3.695443,"median":3.822821,"eighty":5.02861,"marketCap":12834444680},{"date":"2021-11-05","current":4.070559,"twenty":3.695763,"median":3.832658,"eighty":5.025147,"marketCap":13138218519},{"date":"2021-11-12","current":4.124143,"twenty":3.69632,"median":3.836386,"eighty":5.017042,"marketCap":13366048898},{"date":"2021-11-19","current":4.270782,"twenty":3.698908,"median":3.839357,"eighty":5.005493,"marketCap":13821709656},{"date":"2021-11-26","current":4.222499,"twenty":3.703986,"median":3.843563,"eighty":4.999046,"marketCap":13669822737},{"date":"2021-12-03","current":4.612762,"twenty":3.70828,"median":3.846989,"eighty":4.9946,"marketCap":14960861551},{"date":"2021-12-10","current":4.394524,"twenty":3.711575,"median":3.851762,"eighty":4.988169,"marketCap":14277370414},{"date":"2021-12-17","current":4.257216,"twenty":3.71348,"median":3.854093,"eighty":4.982519,"marketCap":13821709656},{"date":"2021-12-24","current":4.089571,"twenty":3.716597,"median":3.861154,"eighty":4.978592,"marketCap":13290105438},{"date":"2021-12-31","current":4.243922,"twenty":3.71751,"median":3.865722,"eighty":4.974119,"marketCap":13821709656},{"date":"2022-01-07","current":4.540982,"twenty":4.039298,"median":4.906497,"eighty":9.946353,"marketCap":14733031172},{"date":"2022-01-14","current":4.671251,"twenty":4.039298,"median":4.89921,"eighty":9.946353,"marketCap":15188691930},{"date":"2022-01-21","current":4.753793,"twenty":4.039298,"median":4.885358,"eighty":9.946353,"marketCap":15492465768},{"date":"2022-01-28","current":4.392158,"twenty":4.039298,"median":4.865381,"eighty":9.946353,"marketCap":14277370414},{"date":"2022-02-04","current":4.604677,"twenty":4.039231,"median":4.859187,"eighty":9.947613,"marketCap":14960861551},{"date":"2022-02-11","current":4.525415,"twenty":4.039231,"median":4.847395,"eighty":9.947613,"marketCap":14733031172},{"date":"2022-02-18","current":4.410446,"twenty":4.039231,"median":4.831479,"eighty":9.947613,"marketCap":14429257333},{"date":"2022-02-25","current":3.959639,"twenty":4.031423,"median":4.810868,"eighty":9.947613,"marketCap":12986331600},{"date":"2022-03-04","current":3.819241,"twenty":4.023355,"median":4.801716,"eighty":9.947613,"marketCap":12530670842},{"date":"2022-03-11","current":3.593198,"twenty":4.008971,"median":4.790204,"eighty":9.947613,"marketCap":11771236245},{"date":"2022-03-18","current":3.79378,"twenty":3.9949,"median":4.769872,"eighty":9.947613,"marketCap":12378783922},{"date":"2022-03-25","current":3.665496,"twenty":3.982846,"median":4.759929,"eighty":9.947613,"marketCap":12302840463},{"date":"2022-04-01","current":3.739242,"twenty":3.969081,"median":4.74345,"eighty":9.947613,"marketCap":12606614301},{"date":"2022-04-08","current":3.906301,"twenty":3.958579,"median":4.733603,"eighty":9.947613,"marketCap":13138218519},{"date":"2022-04-14","current":3.799263,"twenty":3.948368,"median":4.72026,"eighty":9.937454,"marketCap":12764044364},{"date":"2022-04-22","current":3.62172,"twenty":3.933396,"median":4.70826,"eighty":9.139038,"marketCap":11928303364},{"date":"2022-04-29","current":3.516844,"twenty":3.91477,"median":4.694209,"eighty":9.003435,"marketCap":11396468182},{"date":"2022-05-06","current":3.546302,"twenty":3.910975,"median":4.687905,"eighty":8.983071,"marketCap":11396468182},{"date":"2022-05-13","current":3.659056,"twenty":3.905646,"median":4.68102,"eighty":8.840615,"marketCap":11548421091},{"date":"2022-05-20","current":3.727125,"twenty":3.892663,"median":4.670571,"eighty":8.771079,"marketCap":11928303364},{"date":"2022-05-27","current":3.302676,"twenty":3.880642,"median":4.642596,"eighty":8.749598,"marketCap":10560727182},{"date":"2022-06-02","current":3.214145,"twenty":3.873325,"median":4.637928,"eighty":8.71613,"marketCap":10332797818},{"date":"2022-06-10","current":3.109728,"twenty":3.864817,"median":4.612538,"eighty":8.65089,"marketCap":9952915546},{"date":"2022-06-17","current":2.977437,"twenty":3.861077,"median":4.580115,"eighty":8.535199,"marketCap":9497056818},{"date":"2022-06-24","current":3.179155,"twenty":3.853199,"median":4.554559,"eighty":8.41114,"marketCap":10180844909},{"date":"2022-06-30","current":3.160872,"twenty":3.846532,"median":4.547923,"eighty":7.906584,"marketCap":10104868455},{"date":"2022-07-08","current":3.205104,"twenty":3.838828,"median":4.540439,"eighty":7.663376,"marketCap":10256821364},{"date":"2022-07-15","current":3.187159,"twenty":3.833682,"median":4.534433,"eighty":7.53517,"marketCap":10104868455},{"date":"2022-07-22","current":3.161121,"twenty":3.8216,"median":4.518489,"eighty":7.441801,"marketCap":10028892000},{"date":"2022-07-29","current":3.038912,"twenty":3.819323,"median":4.505311,"eighty":7.398545,"marketCap":9649009727},{"date":"2022-08-05","current":2.949514,"twenty":3.815858,"median":4.498975,"eighty":7.370245,"marketCap":9345103909},{"date":"2022-09-23","current":9.755731,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6837880909},{"date":"2022-09-30","current":8.953866,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6238514854},{"date":"2022-10-07","current":8.618158,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":6010276506},{"date":"2022-10-14","current":8.138233,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-21","current":8.186042,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-28","current":6.095341,"twenty":3.804232,"median":4.475152,"eighty":6.369085,"marketCap":4184369719},{"date":"2022-11-04","current":6.157287,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":4184369719},{"date":"2022-11-11","current":7.962915,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":5477720360},{"date":"2022-11-18","current":9.685523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":6694991551},{"date":"2022-11-25","current":10.580421,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-02","current":10.463523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-09","current":12.711537,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":8977375035},{"date":"2022-12-16","current":11.874836,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8368739439},{"date":"2022-12-23","current":11.31779,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":7988342192},{"date":"2022-12-30","current":11.720213,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8292659990},{"date":"2023-01-06","current":12.514028,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8977375035},{"date":"2023-01-13","current":11.941942,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8749136686},{"date":"2023-01-20","current":12.151074,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8876462920},{"date":"2023-01-27","current":12.896128,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":9407533351},{"date":"2023-02-03","current":11.843111,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8724728511},{"date":"2023-02-10","current":11.716681,"twenty":3.802483,"median":4.464163,"eighty":5.81522,"marketCap":8572994102},{"date":"2023-02-17","current":11.643935,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8421259693},{"date":"2023-02-24","current":11.20064,"twenty":3.80281,"median":4.46709,"eighty":5.903256,"marketCap":8041923671},{"date":"2023-03-03","current":11.310343,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8117790876},{"date":"2023-03-10","current":11.500937,"twenty":11.160168,"median":11.287956,"eighty":11.415745,"marketCap":8193658080},{"date":"2023-03-17","current":10.336029,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7434986036},{"date":"2023-03-24","current":9.697344,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7055650013},{"date":"2023-03-31","current":-0.371022,"twenty":3.892783,"median":5.158173,"eighty":6.438204,"marketCap":6752181196},{"date":"2023-04-06","current":-0.329546,"twenty":3.888181,"median":5.15639,"eighty":6.430518,"marketCap":5993509151},{"date":"2023-04-14","current":-0.350058,"twenty":3.872901,"median":5.139494,"eighty":6.404555,"marketCap":6372845173},{"date":"2023-04-21","current":-0.308676,"twenty":3.864217,"median":5.121477,"eighty":6.384394,"marketCap":5616588094},{"date":"2023-04-28","current":-0.289979,"twenty":3.853914,"median":5.108187,"eighty":6.371215,"marketCap":5237088899},{"date":"2023-05-05","current":-0.285309,"twenty":3.850232,"median":5.103825,"eighty":6.359012,"marketCap":5161189060},{"date":"2023-05-12","current":-0.266163,"twenty":3.841888,"median":5.093219,"eighty":6.347329,"marketCap":4781689864},{"date":"2023-05-19","current":-0.248533,"twenty":3.835824,"median":5.087359,"eighty":6.332556,"marketCap":4402190668},{"date":"2023-05-25","current":-0.219441,"twenty":3.823971,"median":5.06394,"eighty":6.331436,"marketCap":3870891795},{"date":"2023-06-02","current":-0.224505,"twenty":3.81857,"median":5.056552,"eighty":6.321773,"marketCap":3946791634},{"date":"2023-06-09","current":-0.220506,"twenty":3.806276,"median":5.0498,"eighty":6.303675,"marketCap":3870891795},{"date":"2023-06-16","current":-0.225911,"twenty":3.799888,"median":5.041724,"eighty":6.260047,"marketCap":3946791634},{"date":"2023-06-23","current":-0.192204,"twenty":3.796314,"median":5.029742,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-06-30","current":-0.193958,"twenty":3.788491,"median":5.024379,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-07-07","current":-0.198755,"twenty":3.781833,"median":5.017402,"eighty":6.256085,"marketCap":3415492760},{"date":"2023-07-14","current":-0.189471,"twenty":3.777719,"median":5.008462,"eighty":6.256085,"marketCap":3301643001},{"date":"2023-07-21","current":-0.170663,"twenty":3.771634,"median":5.001833,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-07-28","current":-0.210272,"twenty":3.764053,"median":4.991928,"eighty":6.256495,"marketCap":3643192277},{"date":"2023-08-04","current":-0.19243,"twenty":3.756707,"median":4.984671,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-08-11","current":-0.171531,"twenty":3.750862,"median":4.980602,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-08-18","current":-0.157264,"twenty":3.74424,"median":4.96934,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-08-25","current":-0.157186,"twenty":3.730418,"median":4.966044,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-09-01","current":-0.077198,"twenty":3.723181,"median":4.957331,"eighty":6.256495,"marketCap":2770344127},{"date":"2023-09-08","current":-0.090959,"twenty":3.713984,"median":4.951742,"eighty":6.256495,"marketCap":3225743162},{"date":"2023-09-15","current":-0.1236,"twenty":3.701333,"median":4.945842,"eighty":6.256495,"marketCap":4417335481},{"date":"2023-09-22","current":-0.119863,"twenty":3.694333,"median":4.937493,"eighty":6.256495,"marketCap":4265013567},{"date":"2023-09-29","current":-0.097221,"twenty":3.679989,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-06","current":-0.097268,"twenty":3.665496,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-13","current":-0.098484,"twenty":3.655939,"median":4.934509,"eighty":6.256085,"marketCap":3503404002},{"date":"2023-10-20","current":-0.091131,"twenty":3.650274,"median":4.934424,"eighty":6.255952,"marketCap":3236840654},{"date":"2023-10-27","current":-0.093315,"twenty":3.640838,"median":4.934509,"eighty":6.256085,"marketCap":3313001610},{"date":"2023-11-03","current":-0.086649,"twenty":3.630681,"median":4.934509,"eighty":6.256085,"marketCap":3084518741},{"date":"2023-11-10","current":-0.090948,"twenty":3.620839,"median":4.934509,"eighty":6.256085,"marketCap":3236840654},{"date":"2023-11-17","current":-0.088014,"twenty":3.608678,"median":4.934509,"eighty":6.256085,"marketCap":3160679697},{"date":"2023-11-24","current":-0.122003,"twenty":3.593892,"median":4.934509,"eighty":6.256085,"marketCap":4417335481},{"date":"2023-12-01","current":-0.111025,"twenty":3.563463,"median":4.934509,"eighty":6.256085,"marketCap":4036530698},{"date":"2023-12-08","current":-0.092545,"twenty":3.536658,"median":4.934509,"eighty":6.256085,"marketCap":3351082089},{"date":"2023-12-15","current":-0.097242,"twenty":3.504039,"median":4.933756,"eighty":6.256085,"marketCap":3541484480},{"date":"2023-12-22","current":-0.089983,"twenty":3.419867,"median":4.933756,"eighty":6.256085,"marketCap":3274921132},{"date":"2023-12-29","current":-0.091587,"twenty":3.39518,"median":4.933756,"eighty":6.256085,"marketCap":3351082089},{"date":"2024-01-05","current":-0.083853,"twenty":3.290235,"median":4.933756,"eighty":6.256085,"marketCap":3046438262},{"date":"2024-01-12","current":-0.07857,"twenty":3.23452,"median":4.933756,"eighty":6.256085,"marketCap":2856035871},{"date":"2024-01-19","current":-0.06609,"twenty":3.206954,"median":4.931072,"eighty":6.256085,"marketCap":2399070131},{"date":"2024-01-26","current":-0.080038,"twenty":3.188368,"median":4.920696,"eighty":6.256085,"marketCap":2894116349},{"date":"2024-02-02","current":-0.071705,"twenty":3.179155,"median":4.917309,"eighty":6.256085,"marketCap":2589472523},{"date":"2024-02-09","current":-0.073452,"twenty":3.161121,"median":4.912905,"eighty":6.255685,"marketCap":2665633479},{"date":"2024-02-16","current":-0.08078,"twenty":3.144306,"median":4.902424,"eighty":6.255952,"marketCap":2932196827},{"date":"2024-02-23","current":-0.083317,"twenty":3.109928,"median":4.865381,"eighty":6.255952,"marketCap":3008357784},{"date":"2024-03-01","current":-0.071672,"twenty":3.077456,"median":4.846148,"eighty":6.255818,"marketCap":2589472523},{"date":"2024-03-08","current":-0.068479,"twenty":3.040155,"median":4.819201,"eighty":6.255818,"marketCap":2475231088},{"date":"2024-03-15","current":-0.066431,"twenty":2.948448,"median":4.819201,"eighty":6.255818,"marketCap":2399070131},{"date":"2024-03-22","current":-0.061215,"twenty":-0.061198,"median":4.811716,"eighty":6.255033,"marketCap":2208667740},{"date":"2024-03-28","current":-0.060352,"twenty":-0.061385,"median":4.797598,"eighty":6.255033,"marketCap":2170587262},{"date":"2024-04-05","current":-0.09007,"twenty":-0.063528,"median":4.78195,"eighty":6.244868,"marketCap":2056345827},{"date":"2024-04-12","current":-0.085018,"twenty":-0.067482,"median":4.748454,"eighty":6.231218,"marketCap":1942104392},{"date":"2024-04-19","current":-0.078751,"twenty":-0.069512,"median":4.70826,"eighty":6.218721,"marketCap":1797398575},{"date":"2024-04-26","current":-0.095219,"twenty":-0.070624,"median":4.689611,"eighty":6.210094,"marketCap":2170587262},{"date":"2024-05-03","current":-0.123703,"twenty":-0.071692,"median":4.640009,"eighty":6.185299,"marketCap":2817955393},{"date":"2024-05-10","current":-0.128413,"twenty":-0.073576,"median":4.602633,"eighty":6.180562,"marketCap":2932196827},{"date":"2024-05-17","current":-0.21044,"twenty":-0.073991,"median":4.538009,"eighty":6.180562,"marketCap":4798140263},{"date":"2024-05-24","current":-0.154006,"twenty":-0.077399,"median":4.508727,"eighty":6.180562,"marketCap":3503404002},{"date":"2024-05-31","current":-0.138799,"twenty":-0.078679,"median":4.436256,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-07","current":-0.150692,"twenty":-0.079932,"median":4.402485,"eighty":6.180562,"marketCap":3427243045},{"date":"2024-06-14","current":-0.165914,"twenty":-0.080967,"median":4.34666,"eighty":6.180562,"marketCap":3769967350},{"date":"2024-06-21","current":-0.139391,"twenty":-0.082281,"median":4.310733,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-28","current":-0.112567,"twenty":-0.083827,"median":4.261704,"eighty":6.180562,"marketCap":2551392045},{"date":"2024-07-05","current":-0.10755,"twenty":-0.085947,"median":4.253094,"eighty":6.171458,"marketCap":2437150610},{"date":"2024-07-12","current":-0.12585,"twenty":-0.086851,"median":4.224306,"eighty":6.127095,"marketCap":2856035871},{"date":"2024-07-19","current":-0.12417,"twenty":-0.088035,"median":4.201389,"eighty":6.094542,"marketCap":2817955393},{"date":"2024-07-26","current":-0.11368,"twenty":-0.088756,"median":4.168113,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-02","current":-0.108728,"twenty":-0.089504,"median":4.15524,"eighty":6.091436,"marketCap":2475231088},{"date":"2024-08-09","current":-0.112993,"twenty":-0.09002,"median":4.116843,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-16","current":-0.106305,"twenty":-0.090118,"median":4.080065,"eighty":6.091436,"marketCap":2437150610},{"date":"2024-08-23","current":-0.099241,"twenty":-0.090924,"median":4.020319,"eighty":6.081885,"marketCap":2284828697},{"date":"2024-08-30","current":-0.235095,"twenty":-0.091408,"median":3.97639,"eighty":6.035939,"marketCap":2094426305},{"date":"2024-09-06","current":-0.19653,"twenty":-0.092007,"median":3.944594,"eighty":6.001924,"marketCap":1751702001},{"date":"2024-09-13","current":-0.142215,"twenty":-0.093192,"median":3.893916,"eighty":5.961454,"marketCap":1264271879},{"date":"2024-09-20","current":-0.170323,"twenty":-0.094343,"median":3.887476,"eighty":5.895807,"marketCap":1523219131},{"date":"2024-09-27","current":-0.228561,"twenty":-0.095353,"median":3.866627,"eighty":5.889285,"marketCap":2056345827},{"date":"2024-10-04","current":-0.467711,"twenty":-0.096332,"median":3.862934,"eighty":5.885803,"marketCap":4188852611},{"date":"2024-10-10","current":-0.303854,"twenty":-0.097232,"median":3.856037,"eighty":5.881924,"marketCap":2703713958},{"date":"2024-10-18","current":-0.275332,"twenty":-0.098914,"median":3.846989,"eighty":5.803899,"marketCap":2437150610},{"date":"2024-10-25","current":-0.249536,"twenty":-0.100073,"median":3.841031,"eighty":5.694858,"marketCap":2208667740},{"date":"2024-11-01","current":-0.279463,"twenty":-0.102638,"median":3.834059,"eighty":5.586206,"marketCap":2475231088},{"date":"2024-11-08","current":-0.32492,"twenty":-0.105909,"median":3.821315,"eighty":5.50153,"marketCap":2856035871},{"date":"2024-11-15","current":-0.279376,"twenty":-0.107465,"median":3.815953,"eighty":5.470985,"marketCap":2437150610},{"date":"2024-11-22","current":-0.253305,"twenty":-0.10805,"median":3.80232,"eighty":5.411595,"marketCap":2208667740},{"date":"2024-11-29","current":-0.257845,"twenty":-0.110178,"median":3.799471,"eighty":5.396083,"marketCap":2246748218},{"date":"2024-12-06","current":-0.254074,"twenty":-0.112548,"median":3.790499,"eighty":5.356701,"marketCap":2208667740},{"date":"2024-12-13","current":-0.258965,"twenty":-0.113574,"median":3.786627,"eighty":5.345542,"marketCap":2246748218},{"date":"2024-12-20","current":-0.233665,"twenty":-0.11538,"median":3.779724,"eighty":5.328048,"marketCap":2018265349},{"date":"2024-12-27","current":-0.22061,"twenty":-0.118839,"median":3.77753,"eighty":5.313878,"marketCap":1904023914},{"date":"2025-01-03","current":-0.213342,"twenty":-0.120687,"median":3.770468,"eighty":5.304006,"marketCap":1843095148},{"date":"2025-01-10","current":-0.18672,"twenty":-0.123307,"median":3.760958,"eighty":5.283487,"marketCap":1606996183},{"date":"2025-01-17","current":-0.221054,"twenty":-0.124135,"median":3.756473,"eighty":5.264482,"marketCap":1904023914},{"date":"2025-01-24","current":-0.199467,"twenty":-0.125944,"median":3.750799,"eighty":5.254731,"marketCap":1728853714},{"date":"2025-01-28","current":-0.191435,"twenty":-0.126976,"median":3.748552,"eighty":5.251874,"marketCap":1667924948},{"date":"2025-02-07","current":-0.219775,"twenty":-0.135961,"median":3.738032,"eighty":5.230062,"marketCap":1904023914},{"date":"2025-02-14","current":-0.233519,"twenty":-0.142091,"median":3.72801,"eighty":5.215259,"marketCap":2018265349},{"date":"2025-02-21","current":-0.232246,"twenty":-0.147383,"median":3.716716,"eighty":5.206137,"marketCap":2018265349},{"date":"2025-02-28","current":-0.233014,"twenty":-0.150697,"median":3.708448,"eighty":5.193651,"marketCap":2018265349},{"date":"2025-03-07","current":-0.223324,"twenty":-0.153012,"median":3.69543,"eighty":5.173328,"marketCap":1942104392},{"date":"2025-03-14","current":-0.213613,"twenty":-0.15731,"median":3.680777,"eighty":5.16055,"marketCap":1858327340},{"date":"2025-03-21","current":-0.197932,"twenty":-0.160297,"median":3.665496,"eighty":5.158606,"marketCap":1721237618},{"date":"2025-03-28","current":-0.078332,"twenty":-0.16088,"median":3.655939,"eighty":5.144486,"marketCap":1561299609},{"date":"2025-04-03","current":-0.080402,"twenty":-0.16088,"median":3.652597,"eighty":5.128173,"marketCap":1599380087},{"date":"2025-04-11","current":-0.06899,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"marketCap":1363281122},{"date":"2025-04-17","current":-0.06575,"twenty":-0.160784,"median":3.632563,"eighty":5.101615,"marketCap":1302352357},{"date":"2025-04-25","current":-0.069919,"twenty":-0.160976,"median":3.622387,"eighty":5.093255,"marketCap":1386129409},{"date":"2025-05-02","current":-0.06172,"twenty":-0.16088,"median":3.618905,"eighty":5.091243,"marketCap":1226191400},{"date":"2025-05-09","current":-0.070237,"twenty":-0.160976,"median":3.603658,"eighty":5.08888,"marketCap":1405194489},{"date":"2025-05-13","current":-0.06923,"twenty":-0.160976,"median":3.596736,"eighty":5.063864,"marketCap":1395085176}],"updateTime":1747258589330}}}