港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨得利

0.094

-0.001-1.05%

成交量：102.80万

成交额：9.78万

市值：4.14亿

市盈率：-5.92

高：0.098

开：0.098

低：0.093

收：0.095

数据加载中...

总览公司新闻公告

亨得利盘中异动下午盘快速下跌7.07%

亨得利盘中异动快速上涨7.61%

亨得利盘中异动早盘快速下挫8.82%

亨得利(03389)股价下跌5.607%，现价港币$0.101

阿斯达克财经

亨得利2024年业绩：收入10.44亿元同比降26.6%

《业绩》亨得利(03389.HK)全年亏损6,516万人民币盈转亏

阿斯达克财经

亨得利(03389)发布年度业绩，股东应占亏损6516.1万港元同比盈转亏

亨得利年度收入10.44亿元同比减少26.6%

亨得利(03389)股价大幅上升22.917%，现价港币$0.118

阿斯达克财经

亨得利盘中异动股价大跌6.25%

亨得利预计2024年度股东应占亏损不低于6500万元

亨得利(03389)发盈警，预计年度股东应占亏损不低于6500万元

《盈警》亨得利(03389.HK)料去年转亏蚀不少于6,500万元人币

阿斯达克财经

亨得利盘中异动早盘股价大跌6.31%报0.104港元

亨得利盘中异动急速下挫9.40%

亨得利盘中异动下午盘大幅下跌11.30%

亨得利盘中异动下午盘快速跳水6.25%

亨得利盘中异动快速拉升5.69%

亨得利1月3日收盘上涨0.8%，成交3768港元

亨得利盘中异动下午盘快速下跌5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03389/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03389","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","market":"HK","secType":"STK","nameCN":"亨得利","latestPrice":0.094,"timestamp":1746513451928,"preClose":0.095,"halted":0,"volume":1028000,"delay":0,"floatShares":4404018959,"shares":4404018959,"eps":-0.01588501426058112,"marketStatus":"交易中","change":-0.001,"latestTime":"05-06 14:46:16","open":0.098,"high":0.098,"low":0.093,"amount":97812,"amplitude":0.052632,"askPrice":0.096,"askSize":284000,"bidPrice":0.094,"bidSize":404000,"shortable":0,"etf":0,"ttmEps":-0.01588501426058112,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.139606,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":3.539254,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","floatShares":4404018959,"roa":"-1.50%","roe":"-1.70%","lyrEps":-0.015885,"volumeRatio":3.539254,"shares":4404018959,"dividePrice":0.012884,"high":0.098,"amplitude":0.052632,"preClose":0.095,"low":0.093,"week52Low":0.09,"pbRate":"0.12","psRate":"0.37","week52High":0.152,"institutionHeld":0,"latestPrice":0.094,"committee":0.174419,"eps":-0.01588501426058112,"divideRate":0.139606,"volume":1028000,"delay":0,"ttmEps":-0.01588501426058112,"open":0.098,"prevYearClose":0.13,"prevWeekClose":0.095,"prevMonthClose":0.095,"prevQuarterClose":0.102,"fiveDayClose":0.095,"twentyDayClose":0.101,"sixtyDayClose":0.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03389\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527973113","title":"亨得利盘中异动 下午盘快速下跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:11","pubTimestamp":1744607472,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时11分，亨得利股票出现波动，股价大幅下挫7.07%。截至发稿，该股报0.092港元/股，成交量4万股，换手率0.00%，振幅0.00%。亨得利股票所在的其他零售商行业中，整体涨幅为1.67%。其相关个股中，金猫银猫、佰金生命科学、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、弥明生活百货，振幅分别为12.90%、11.84%、9.65%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131112a6b9a79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131112a6b9a79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","03389","BK1224"],"gpt_icon":0},{"id":"2526858072","title":"亨得利盘中异动 快速上涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:52","pubTimestamp":1744271538,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时52分，亨得利股票出现异动，股价大幅拉升7.61%。亨得利股票所在的其他零售商行业中，整体涨幅为0.64%。其相关个股中，弥明生活百货、梦金园、上美股份涨幅较大，振幅较大的相关个股有恒基发展、金至尊集团、毛戈平，振幅分别为8.49%、8.08%、7.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015522097340863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015522097340863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1227","03389","BK1545"],"gpt_icon":0},{"id":"2525603698","title":"亨得利盘中异动 早盘快速下挫8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990751,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，亨得利股票出现异动，股价急速下跌8.82%。截至发稿，该股报0.093港元/股，成交量54.4万股，换手率0.01%，振幅6.86%。亨得利股票所在的其他零售商行业中，整体跌幅为2.49%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、周生生、金猫银猫，振幅分别为10.00%、7.72%、6.92%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095231a4502f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095231a4502f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","03389","BK1227","BK1224"],"gpt_icon":0},{"id":"2523596552","title":"亨得利(03389)股价下跌5.607%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:55","pubTimestamp":1743400500,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在下午01:55比前收市价下跌5.607%，现股价为港币$0.101。至目前为止，今日最高价为$0.107，而最低价为$0.101。总成交量为207.2万股，总成交金额为港币$22.135万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","03389","BK1227"],"gpt_icon":0},{"id":"2521449708","title":"亨得利2024年业绩：收入10.44亿元 同比降26.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449708","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:34","pubTimestamp":1742528064,"startTime":"0","endTime":"0","summary":"3月21日，亨得利发布截至2024年12月31日止年度的全年业绩公告。根据财务报告，公司的收入为10.44亿元，较2023年的14.21亿元下降了26.6%。具体表现如下，在管理层讨论与分析部分，提到高端消费配套业务的收入略微下降3.2%，而大宗商品贸易的收入则大幅下滑50%。财务报表附注显示，公司的非流动资产和流动资产均有所减少，流动资产为21.05亿元，流动负债为2.27亿元，显示出一定的财务稳健性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111353194bbf260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111353194bbf260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1545","BK1224","BK1227"],"gpt_icon":0},{"id":"2521645124","title":"《业绩》亨得利(03389.HK)全年亏损6,516万人民币  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521645124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521645124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:44","pubTimestamp":1742489040,"startTime":"0","endTime":"0","summary":"亨得利(03389.HK) 公布2024年度业绩，收入10.44亿人民币(下同)，按年下降26.6%。录得亏损6,516万元，相较上年度纯利3,389万元，盈转亏；每股亏损1.5分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/20末期业绩无派息2023/08/22中期业绩无派息2023/03/21末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230922155629862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230922155629862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426531/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1545","BK1224","BK1227"],"gpt_icon":0},{"id":"2520456443","title":"亨得利(03389)发布年度业绩，股东应占亏损6516.1万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:38","pubTimestamp":1742474333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亨得利(03389)发布截至2024年12月31日止年度业绩，该集团取得收入人民币10.44亿港元(单位下同)，同比减少26.6%;股份持有人应占亏损6516.1万港元，去年同期则取得溢利3388.5万港元;每股亏损0.015元。公告称，年度亏损的主要原因是：销售及毛利下降，物业、厂房、设备的折旧费用上升及汇率波动导致营运单位产生外汇兑换亏损等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1224","BK1227","03389"],"gpt_icon":0},{"id":"2520145626","title":"亨得利年度收入10.44亿元 同比减少26.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145626","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:36","pubTimestamp":1742474204,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨亨得利(03389.HK)公告，截至2024年12月31日止年度，公司收入10.44亿元人民币，同比减少26.6%；股份持有人应占亏损6516万元，上年同期溢利3388.5万元。年度亏损的主要原因是：销售及毛利下降，物业、厂房、设备的折旧费用上升及汇率波动导致营运单位产生外汇兑换亏损等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203644971d7d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203644971d7d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","03389","BK1227"],"gpt_icon":0},{"id":"2519009957","title":"亨得利(03389)股价大幅上升22.917%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2519009957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519009957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:29","pubTimestamp":1741850940,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在下午03:29比前收市价大幅上升22.917%，现股价为港币$0.118。至目前为止，今日最高价为$0.118，而最低价为$0.09。总成交量为3.203千万股，总成交金额为港币$304.093万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1224","03389","BK1545"],"gpt_icon":0},{"id":"2519685070","title":"亨得利盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:12","pubTimestamp":1741846337,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时12分，亨得利股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.090港元/股，成交量634.8万股，换手率0.14%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亨得利股票所在的其他零售商行业中，整体跌幅为1.24%。其相关个股中，宝光实业、修身堂、东方表行集团涨幅较大，振幅较大的相关个股有毛戈平、修身堂、上美股份，振幅分别为11.79%、11.63%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314121798a5e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314121798a5e2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1224","BK1227","BK1545"],"gpt_icon":0},{"id":"2517097521","title":"亨得利预计2024年度股东应占亏损不低于6500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097521","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:16","pubTimestamp":1741339015,"startTime":"0","endTime":"0","summary":"3月7日，亨得利（03389）发布公告，预计2024年度将录得不低于6500万元的股东应占亏损，2023年度则录得股东应占利润约3389万元。公告指出，亏损的主要原因包括：销售及毛利下降；物业、厂房、设备的折旧费用上升；汇率波动导致运营单位产生外汇兑换亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339823610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","03389","BK1227","BK1224"],"gpt_icon":0},{"id":"2517105704","title":"亨得利(03389)发盈警，预计年度股东应占亏损不低于6500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:05","pubTimestamp":1741338325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亨得利(03389)发布公告，该公司预期将于报告年度取得不低于人民币6500万元的股东应占亏损，而于2023年相应期间取得股东应占溢利约人民币3388.5万元。报告年度转盈为亏主要是：(1)销售及毛利下降;(2)物业、厂房、设备的折旧费用上升;及(3)汇率波动导致营运单位产生外汇兑换亏损等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","03389","BK1545","BK1224"],"gpt_icon":0},{"id":"2517106657","title":"《盈警》亨得利(03389.HK)料去年转亏 蚀不少于6,500万元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:01","pubTimestamp":1741338060,"startTime":"0","endTime":"0","summary":"亨得利(03389.HK) 公布，料截至去年12月底的亏损将不低于6,500万元人民币，而2023年同期则录得溢利约3,388.5万元人民币。过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/20末期业绩无派息2023/08/22中期业绩无派息2023/03/21末期业绩无派息公司认为，转盈为亏主要是销售及毛利下降；物业、厂房、设备的折旧费用上升；以及汇率波动导致营运单位产生外汇兑换亏损等。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230922155629315_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230922155629315_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","03389","BK1227","BK1545"],"gpt_icon":0},{"id":"2514811400","title":"亨得利盘中异动 早盘股价大跌6.31%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:12","pubTimestamp":1740622334,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时12分，亨得利股票出现波动，股价快速下挫6.31%。截至发稿，该股报0.104港元/股，成交量184.8万股，换手率0.04%，振幅5.41%。资金方面，该股资金流入1.4388万港元，流出14.5908万港元。亨得利股票所在的其他零售商行业中，整体涨幅为0.51%。其相关个股中，金猫银猫、六福集团、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、恒基发展、毛戈平，振幅分别为12.68%、6.19%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101214a25599e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101214a25599e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","03389","BK1224","BK1227"],"gpt_icon":0},{"id":"2514015620","title":"亨得利盘中异动 急速下挫9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554199,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时16分，亨得利股票出现异动，股价快速下挫9.40%。截至发稿，该股报0.106港元/股，成交量2.4万股，换手率0.00%，振幅9.40%。资金方面，该股资金流入1404港元，流出1272港元。亨得利股票所在的其他零售商行业中，整体涨幅为0.62%。其相关个股中，谢瑞麟、上美股份、毛戈平涨幅较大，振幅较大的相关个股有亨得利、毛戈平、谢瑞麟，振幅分别为9.40%、9.11%、8.33%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151640abdd6f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151640abdd6f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1227","BK1545","03389"],"gpt_icon":0},{"id":"2514343880","title":"亨得利盘中异动 下午盘大幅下跌11.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:06","pubTimestamp":1740459989,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时06分，亨得利股票出现波动，股价大幅下挫11.30%。截至发稿，该股报0.102港元/股，成交量46.4万股，换手率0.01%，振幅14.78%。亨得利股票所在的其他零售商行业中，整体跌幅为0.19%。其相关个股中，凯知乐国际、马可数字科技、谢瑞麟涨幅较大，振幅较大的相关个股有亨得利、马可数字科技、谢瑞麟，振幅分别为14.78%、10.59%、5.71%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130629962f5fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130629962f5fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","03389","BK1224","BK1227"],"gpt_icon":0},{"id":"2509177092","title":"亨得利盘中异动 下午盘快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:46","pubTimestamp":1738824405,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时46分，亨得利股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.120港元/股，成交量61.2万股，换手率0.01%，振幅4.69%。亨得利股票所在的其他零售商行业中，整体跌幅为0.28%。其相关个股中，马可数字科技、佰金生命科学、周大福涨幅较大，振幅较大的相关个股有梦金园、金猫银猫、马可数字科技，振幅分别为9.17%、6.02%、5.38%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061446459619c1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061446459619c1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","03389","BK1224"],"gpt_icon":0},{"id":"2503924506","title":"亨得利盘中异动 快速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503924506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503924506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:52","pubTimestamp":1736841128,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时52分，亨得利股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.130港元/股，成交量61.5107万股，换手率0.01%，振幅4.88%。亨得利股票所在的其他零售商行业中，整体跌幅为0.12%。其相关个股中，金猫银猫、亨得利、马可数字科技涨幅较大，振幅较大的相关个股有谢瑞麟、金猫银猫、马可数字科技，振幅分别为10.53%、8.74%、7.87%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415520896032136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415520896032136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1545","BK1227","BK1224"],"gpt_icon":0},{"id":"2500116221","title":"亨得利1月3日收盘上涨0.8%，成交3768港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:32","pubTimestamp":1735893157,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。亨得利收报0.126港元/股，上涨0.8%，成交量3万股，成交额3768港元，振幅0.0%。最近一个月来，亨得利累计涨幅3.31%，今年来累计跌幅3.85%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，亨得利实现营业总收入5.8亿元，同比减少14.1%；归母净利润-250.4万元，同比减少26.15%；毛利率16.43%，资产负债率9.1%。公司于2005年在香港联合交易所主板上市,股份代号:3389,简称:亨得利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316352995f78bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316352995f78bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","03389","BK1227"],"gpt_icon":0},{"id":"2500990010","title":"亨得利盘中异动 下午盘快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:53","pubTimestamp":1735800802,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时53分，亨得利股票出现波动，股价快速下挫5.38%。截至发稿，该股报0.123港元/股，成交量4万股，换手率0.00%，振幅0.00%。亨得利股票所在的其他零售商行业中，整体跌幅为0.35%。其相关个股中，金猫银猫、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有金猫银猫、梦金园、凯知乐国际，振幅分别为21.02%、14.42%、8.33%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214532395f622d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214532395f622d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1227","BK1545","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03389\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-20","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-22","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03389\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-08","value":0.032,"currency":"CNY"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.28,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.012,"currency":"CNY"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.038,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03389","date":"2025-05-02","current":-6.019008,"percent":0.237815,"low":-139.982222,"twenty":-6.934193,"median":-2.878799,"eighty":16.843873,"high":53.667005,"avg":4.309306,"sd":26.211654,"marketCap":418381801},"quantilePoints":[{"date":"2020-05-08","current":-128.744538,"twenty":-76.795762,"median":-2.023526,"eighty":11.737886,"marketCap":1398800087},{"date":"2020-05-15","current":-133.563858,"twenty":-77.440652,"median":-2.031568,"eighty":11.71496,"marketCap":1445426757},{"date":"2020-05-22","current":-136.155681,"twenty":-77.648077,"median":-2.058925,"eighty":11.679769,"marketCap":1468740092},{"date":"2020-05-29","current":-132.042599,"twenty":-78.034246,"median":-2.073335,"eighty":11.660679,"marketCap":1422113422},{"date":"2020-06-05","current":-137.533611,"twenty":-78.479606,"median":-2.088521,"eighty":11.609522,"marketCap":1492053426},{"date":"2020-06-12","current":-4.03725,"twenty":-78.479606,"median":-2.121053,"eighty":11.592354,"marketCap":1468740092},{"date":"2020-06-19","current":-4.09387,"twenty":-78.479606,"median":-2.130475,"eighty":11.51567,"marketCap":1492053426},{"date":"2020-06-26","current":-4.033555,"twenty":-78.484284,"median":-2.158198,"eighty":11.478943,"marketCap":1468740092},{"date":"2020-07-03","current":-4.091275,"twenty":-78.484284,"median":-2.167053,"eighty":11.466965,"marketCap":1492053426},{"date":"2020-07-10","current":-3.989306,"twenty":-78.484284,"median":-2.197517,"eighty":11.462148,"marketCap":1468740092},{"date":"2020-07-17","current":-4.046199,"twenty":-78.484284,"median":-2.21852,"eighty":11.448438,"marketCap":1492053426},{"date":"2020-07-24","current":-4.125569,"twenty":-78.484284,"median":-2.224125,"eighty":11.425295,"marketCap":1515366761},{"date":"2020-07-31","current":-4.164593,"twenty":-78.484284,"median":-2.231681,"eighty":11.425295,"marketCap":1538680096},{"date":"2020-08-07","current":-4.034041,"twenty":-78.484284,"median":-2.244621,"eighty":11.425295,"marketCap":1492053426},{"date":"2020-08-14","current":-3.8982,"twenty":-78.484284,"median":-2.255701,"eighty":11.384365,"marketCap":1445426757},{"date":"2020-08-21","current":-3.755413,"twenty":-78.484284,"median":-2.292832,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-08-28","current":-3.726325,"twenty":-78.484284,"median":-2.311255,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-09-04","current":-2.706814,"twenty":-78.479606,"median":-2.367081,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-11","current":-2.703917,"twenty":-78.479606,"median":-2.479931,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-18","current":-2.677955,"twenty":-78.479606,"median":-2.529853,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-25","current":-2.699401,"twenty":-78.479606,"median":-2.568455,"eighty":11.348025,"marketCap":1328860083},{"date":"2020-09-30","current":-2.733719,"twenty":-78.474928,"median":-2.59615,"eighty":11.343418,"marketCap":1352173418},{"date":"2020-10-09","current":-2.648455,"twenty":-78.479606,"median":-2.66655,"eighty":11.344125,"marketCap":1328860083},{"date":"2020-10-16","current":-2.603059,"twenty":-78.479606,"median":-2.680449,"eighty":11.344125,"marketCap":1305546748},{"date":"2020-10-23","current":-2.645441,"twenty":-78.474928,"median":-2.682943,"eighty":11.343418,"marketCap":1328860083},{"date":"2020-10-30","current":-2.645033,"twenty":-78.479606,"median":-2.687013,"eighty":11.339699,"marketCap":1328860083},{"date":"2020-11-06","current":-2.706199,"twenty":-78.479606,"median":-2.694317,"eighty":11.318017,"marketCap":1375486752},{"date":"2020-11-13","current":-2.612269,"twenty":-78.479606,"median":-2.695565,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-11-20","current":-2.687077,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1375486752},{"date":"2020-11-27","current":-2.602071,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-12-04","current":-2.628806,"twenty":-78.479606,"median":-2.70043,"eighty":11.309311,"marketCap":1352173418},{"date":"2020-12-11","current":-2.725977,"twenty":-78.479606,"median":-2.702525,"eighty":11.309311,"marketCap":1398800087},{"date":"2020-12-18","current":-2.540127,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1305546748},{"date":"2020-12-24","current":-2.446885,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1258920078},{"date":"2020-12-31","current":-2.898824,"twenty":-78.460895,"median":-2.705058,"eighty":11.312874,"marketCap":1492053426},{"date":"2021-01-08","current":-2.693391,"twenty":-2.691026,"median":-2.599411,"eighty":-2.520407,"marketCap":1398800087},{"date":"2021-01-15","current":-2.513471,"twenty":-2.691026,"median":-2.598879,"eighty":-2.529113,"marketCap":1303507010},{"date":"2021-01-22","current":-2.562637,"twenty":-2.644799,"median":-2.578187,"eighty":-2.546007,"marketCap":1328445527},{"date":"2021-01-29","current":-2.287462,"twenty":-2.609758,"median":-2.564218,"eighty":-2.484003,"marketCap":1195600974},{"date":"2021-02-05","current":-2.533452,"twenty":-2.602143,"median":-2.550317,"eighty":-2.474305,"marketCap":1316242418},{"date":"2021-02-11","current":-2.486208,"twenty":-2.598986,"median":-2.533452,"eighty":-2.451737,"marketCap":1293548583},{"date":"2021-02-19","current":-2.615919,"twenty":-2.599198,"median":-2.529502,"eighty":-2.471763,"marketCap":1361630087},{"date":"2021-02-26","current":-2.621681,"twenty":-2.604876,"median":-2.536497,"eighty":-2.478472,"marketCap":1361630087},{"date":"2021-03-05","current":-2.62827,"twenty":-2.615742,"median":-2.550317,"eighty":-2.485111,"marketCap":1361630087},{"date":"2021-03-12","current":-2.676761,"twenty":-2.62129,"median":-2.564218,"eighty":-2.485771,"marketCap":1384323922},{"date":"2021-03-19","current":-2.633756,"twenty":-2.630646,"median":-2.576229,"eighty":-2.486241,"marketCap":1361630087},{"date":"2021-03-26","current":-2.993003,"twenty":-2.633514,"median":-2.578181,"eighty":-2.486851,"marketCap":1361630087},{"date":"2021-04-01","current":-3.060823,"twenty":-2.677916,"median":-2.597986,"eighty":-2.488773,"marketCap":1388833157},{"date":"2021-04-09","current":-2.94547,"twenty":-2.694666,"median":-2.599411,"eighty":-2.490481,"marketCap":1339442087},{"date":"2021-04-16","current":-2.983266,"twenty":-2.917482,"median":-2.615475,"eighty":-2.491671,"marketCap":1361766122},{"date":"2021-04-23","current":-3.073385,"twenty":-2.98248,"median":-2.619612,"eighty":-2.495263,"marketCap":1406414192},{"date":"2021-04-30","current":-2.915017,"twenty":-2.989809,"median":-2.624976,"eighty":-2.507137,"marketCap":1339442087},{"date":"2021-05-07","current":-2.944522,"twenty":-2.98665,"median":-2.6299,"eighty":-2.52251,"marketCap":1361766122},{"date":"2021-05-14","current":-2.94644,"twenty":-2.989809,"median":-2.632084,"eighty":-2.529116,"marketCap":1361766122},{"date":"2021-05-21","current":-2.897339,"twenty":-2.987248,"median":-2.633151,"eighty":-2.530318,"marketCap":1339442087},{"date":"2021-05-28","current":-2.916887,"twenty":-2.985526,"median":-2.676761,"eighty":-2.532306,"marketCap":1361766122},{"date":"2021-06-04","current":-2.930781,"twenty":-2.985526,"median":-2.69142,"eighty":-2.535888,"marketCap":1361766122},{"date":"2021-06-11","current":-3.027093,"twenty":-2.990521,"median":-2.721836,"eighty":-2.543851,"marketCap":1406414192},{"date":"2021-06-18","current":-2.906516,"twenty":-2.993925,"median":-2.878799,"eighty":-2.552781,"marketCap":1339442087},{"date":"2021-06-25","current":-3.005291,"twenty":-2.993925,"median":-2.896485,"eighty":-2.562953,"marketCap":1384090157},{"date":"2021-07-02","current":-3.156225,"twenty":-3.003392,"median":-2.90267,"eighty":-2.564215,"marketCap":1451062261},{"date":"2021-07-09","current":-3.013571,"twenty":-3.007915,"median":-2.913933,"eighty":-2.564222,"marketCap":1384090157},{"date":"2021-07-16","current":-3.013634,"twenty":-3.013167,"median":-2.915952,"eighty":-2.571697,"marketCap":1384090157},{"date":"2021-07-23","current":-3.062535,"twenty":-3.013634,"median":-2.923883,"eighty":-2.576229,"marketCap":1406414192},{"date":"2021-07-30","current":-3.003831,"twenty":-3.013571,"median":-2.930681,"eighty":-2.576659,"marketCap":1384090157},{"date":"2021-08-06","current":-3.011102,"twenty":-3.013571,"median":-2.934289,"eighty":-2.578176,"marketCap":1384090157},{"date":"2021-08-13","current":-3.007005,"twenty":-3.013167,"median":-2.941492,"eighty":-2.578187,"marketCap":1384090157},{"date":"2021-08-20","current":-2.869637,"twenty":-3.011636,"median":-2.935888,"eighty":-2.597623,"marketCap":1317118052},{"date":"2021-08-27","current":-3.156629,"twenty":-3.013167,"median":-2.935088,"eighty":-2.598348,"marketCap":1250145948},{"date":"2021-09-03","current":-3.211691,"twenty":-3.015097,"median":-2.944522,"eighty":-2.599411,"marketCap":1272469983},{"date":"2021-09-10","current":-3.203452,"twenty":-3.026141,"median":-2.946846,"eighty":-2.606242,"marketCap":1272469983},{"date":"2021-09-17","current":-3.32569,"twenty":-3.036357,"median":-2.952974,"eighty":-2.615032,"marketCap":1317118052},{"date":"2021-09-24","current":-3.380494,"twenty":-3.054814,"median":-2.960638,"eighty":-2.615742,"marketCap":1339442087},{"date":"2021-09-30","current":-3.369219,"twenty":-3.060907,"median":-2.962712,"eighty":-2.617799,"marketCap":1339442087},{"date":"2021-10-08","current":-3.481685,"twenty":-3.071472,"median":-2.964423,"eighty":-2.619388,"marketCap":1384090157},{"date":"2021-10-15","current":-3.479298,"twenty":-3.095169,"median":-2.966344,"eighty":-2.619658,"marketCap":1384090157},{"date":"2021-10-22","current":-3.398779,"twenty":-3.142721,"median":-2.971225,"eighty":-2.620509,"marketCap":1361766122},{"date":"2021-10-29","current":-3.183781,"twenty":-3.163423,"median":-2.98105,"eighty":-2.624317,"marketCap":1272469983},{"date":"2021-11-05","current":-3.345835,"twenty":-3.180411,"median":-2.985495,"eighty":-2.628535,"marketCap":1339442087},{"date":"2021-11-12","current":-3.165492,"twenty":-3.208395,"median":-2.990165,"eighty":-2.62932,"marketCap":1272469983},{"date":"2021-11-19","current":-3.225591,"twenty":-3.208395,"median":-2.994156,"eighty":-2.630273,"marketCap":1294794018},{"date":"2021-11-26","current":-3.335751,"twenty":-3.220233,"median":-3.001249,"eighty":-2.631155,"marketCap":1339442087},{"date":"2021-12-03","current":-3.163115,"twenty":-3.218153,"median":-3.003796,"eighty":-2.631995,"marketCap":1272469983},{"date":"2021-12-10","current":-3.102325,"twenty":-3.211994,"median":-3.004949,"eighty":-2.632535,"marketCap":1250145948},{"date":"2021-12-17","current":-3.270781,"twenty":-3.224204,"median":-3.005667,"eighty":-2.63303,"marketCap":1317118052},{"date":"2021-12-24","current":-3.101509,"twenty":-3.227243,"median":-3.006829,"eighty":-2.635845,"marketCap":1250145948},{"date":"2021-12-31","current":-3.150041,"twenty":-3.224898,"median":-3.008247,"eighty":-2.646535,"marketCap":1272469983},{"date":"2022-01-07","current":-3.162046,"twenty":-78.862403,"median":-3.374856,"eighty":-2.190257,"marketCap":1272469983},{"date":"2022-01-14","current":-3.155174,"twenty":-78.862403,"median":-3.374856,"eighty":-2.20141,"marketCap":1272469983},{"date":"2022-01-21","current":-3.092741,"twenty":-78.862403,"median":-3.374856,"eighty":-2.222907,"marketCap":1250145948},{"date":"2022-01-28","current":-3.045286,"twenty":-78.862403,"median":-3.374856,"eighty":-2.227645,"marketCap":1227821913},{"date":"2022-02-04","current":-2.991383,"twenty":-78.875289,"median":-3.380494,"eighty":-2.23172,"marketCap":1205497878},{"date":"2022-02-11","current":-3.095922,"twenty":-78.875289,"median":-3.380494,"eighty":-2.246841,"marketCap":1250145948},{"date":"2022-02-18","current":-3.025777,"twenty":-78.875289,"median":-3.380494,"eighty":-2.255843,"marketCap":1227821913},{"date":"2022-02-25","current":-2.963457,"twenty":-78.875289,"median":-3.380494,"eighty":-2.291758,"marketCap":1205497878},{"date":"2022-03-04","current":-2.962322,"twenty":-78.875289,"median":-3.380494,"eighty":-2.307981,"marketCap":1205497878},{"date":"2022-03-11","current":-2.911861,"twenty":-78.875289,"median":-3.380494,"eighty":-2.3417,"marketCap":1183173844},{"date":"2022-03-18","current":-2.978678,"twenty":-78.875289,"median":-3.380494,"eighty":-2.363549,"marketCap":1205497878},{"date":"2022-03-25","current":37.29595,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1205497878},{"date":"2022-04-01","current":35.754361,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-08","current":35.840429,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-14","current":36.570215,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-22","current":37.303763,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-29","current":37.19862,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-05-06","current":36.067503,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1116201739},{"date":"2022-05-13","current":33.786627,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1026905600},{"date":"2022-05-20","current":38.389437,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-05-27","current":43.96541,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1353851517},{"date":"2022-06-02","current":41.959518,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1299017687},{"date":"2022-06-10","current":39.336157,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1212416508},{"date":"2022-06-17","current":38.765726,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1190766213},{"date":"2022-06-24","current":37.909961,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-06-30","current":37.975342,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-07-08","current":39.298787,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-15","current":39.6664,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-22","current":39.640395,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-29","current":37.432531,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1145044929},{"date":"2022-08-05","current":36.806423,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1123024834},{"date":"2022-09-16","current":49.231557,"twenty":-78.453437,"median":-3.425206,"eighty":-2.446213,"marketCap":1123024834},{"date":"2022-09-23","current":48.83865,"twenty":-77.778199,"median":-3.380494,"eighty":-2.436582,"marketCap":1101004739},{"date":"2022-09-30","current":47.165667,"twenty":-77.63978,"median":-3.335751,"eighty":-2.398255,"marketCap":1056964550},{"date":"2022-10-07","current":47.121229,"twenty":-77.395938,"median":-3.324715,"eighty":-2.371034,"marketCap":1056964550},{"date":"2022-10-14","current":47.503721,"twenty":-76.677083,"median":-3.32068,"eighty":-2.35784,"marketCap":1056964550},{"date":"2022-10-21","current":47.782786,"twenty":-75.341749,"median":-3.283519,"eighty":-2.327647,"marketCap":1056964550},{"date":"2022-10-28","current":48.867413,"twenty":-74.517397,"median":-3.268,"eighty":-2.302497,"marketCap":1078984644},{"date":"2022-11-04","current":50.371476,"twenty":-74.038441,"median":-3.226967,"eighty":-2.275862,"marketCap":1101004739},{"date":"2022-11-11","current":41.601005,"twenty":-73.538753,"median":-3.212921,"eighty":-2.252391,"marketCap":920439962},{"date":"2022-11-18","current":41.400413,"twenty":-73.26044,"median":-3.177354,"eighty":-2.240048,"marketCap":920439962},{"date":"2022-11-25","current":35.109365,"twenty":-72.867722,"median":-3.16915,"eighty":-2.22827,"marketCap":779511355},{"date":"2022-12-02","current":32.367462,"twenty":-72.46715,"median":-3.162281,"eighty":-2.223376,"marketCap":726663128},{"date":"2022-12-09","current":33.541318,"twenty":-72.283709,"median":-3.158507,"eighty":-2.204044,"marketCap":761895279},{"date":"2022-12-16","current":42.744044,"twenty":-71.801121,"median":-3.157177,"eighty":-2.197653,"marketCap":968884170},{"date":"2022-12-23","current":43.842848,"twenty":-71.255533,"median":-3.153633,"eighty":-2.168975,"marketCap":995308284},{"date":"2022-12-30","current":48.186609,"twenty":-71.095912,"median":-3.150483,"eighty":-2.162363,"marketCap":1096600720},{"date":"2023-01-06","current":45.42658,"twenty":-70.902566,"median":-3.144964,"eighty":-2.147477,"marketCap":1048156512},{"date":"2023-01-13","current":39.995291,"twenty":-70.224359,"median":-3.108104,"eighty":-2.126935,"marketCap":942460057},{"date":"2023-01-20","current":38.237567,"twenty":-69.257463,"median":-3.101509,"eighty":-2.105316,"marketCap":898419867},{"date":"2023-01-27","current":37.540399,"twenty":-43.515787,"median":-3.097409,"eighty":-2.088482,"marketCap":880803791},{"date":"2023-02-03","current":36.057945,"twenty":-7.743969,"median":-3.091921,"eighty":-2.073247,"marketCap":854379678},{"date":"2023-02-10","current":29.380358,"twenty":-7.617627,"median":-3.07597,"eighty":-2.058715,"marketCap":691430976},{"date":"2023-02-17","current":21.39373,"twenty":-7.531091,"median":-3.030719,"eighty":-2.031543,"marketCap":497654142},{"date":"2023-02-24","current":24.219879,"twenty":-7.375523,"median":-2.988322,"eighty":-2.022783,"marketCap":559310407},{"date":"2023-03-03","current":29.379474,"twenty":-7.287908,"median":-2.9757,"eighty":-2.01266,"marketCap":678218919},{"date":"2023-03-10","current":27.675993,"twenty":27.714432,"median":27.77209,"eighty":27.829748,"marketCap":634178730},{"date":"2023-03-17","current":27.410782,"twenty":-116.538211,"median":-2.973619,"eighty":24.210842,"marketCap":634178730},{"date":"2023-03-24","current":-6.931933,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":638582749},{"date":"2023-03-31","current":-6.599895,"twenty":-116.500292,"median":-2.972422,"eighty":24.398808,"marketCap":603350597},{"date":"2023-04-06","current":-6.604155,"twenty":-116.491255,"median":-2.973619,"eighty":24.363022,"marketCap":603350597},{"date":"2023-04-14","current":-6.742114,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":616562654},{"date":"2023-04-21","current":-6.601036,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2023-04-28","current":-6.893276,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-05","current":-6.785061,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2023-05-12","current":-6.92971,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-19","current":-7.127536,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":634178730},{"date":"2023-05-25","current":-7.007883,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":620966673},{"date":"2023-06-02","current":-7.081598,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-06-09","current":-7.09183,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":625370692},{"date":"2023-06-16","current":-7.025591,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":616562654},{"date":"2023-06-23","current":-7.114578,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-06-30","current":-7.332279,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":634178730},{"date":"2023-07-07","current":-7.295593,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":629774711},{"date":"2023-07-14","current":-7.194634,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":629774711},{"date":"2023-07-21","current":-7.177681,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":625370692},{"date":"2023-07-28","current":-7.337176,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-04","current":-7.12293,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-11","current":-7.366593,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-18","current":-7.215034,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-25","current":-9.9066,"twenty":-116.107666,"median":-2.968769,"eighty":24.434999,"marketCap":629774711},{"date":"2023-09-01","current":-9.520686,"twenty":-10.05925,"median":-2.968769,"eighty":24.434999,"marketCap":607754616},{"date":"2023-09-08","current":-10.052978,"twenty":-9.942377,"median":-2.968769,"eighty":24.434999,"marketCap":634178730},{"date":"2023-09-15","current":-13.16229,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":836763602},{"date":"2023-09-22","current":-11.619765,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":735471166},{"date":"2023-09-29","current":-9.863364,"twenty":-9.928541,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-06","current":-9.868089,"twenty":-9.903897,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-13","current":-9.813254,"twenty":-9.820155,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-10-20","current":-9.828397,"twenty":-9.81843,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-10-27","current":-9.832616,"twenty":-9.812487,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-03","current":-9.806577,"twenty":-9.79149,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-10","current":-9.599933,"twenty":-9.753225,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-17","current":-9.514125,"twenty":-9.59886,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-24","current":-8.889399,"twenty":-9.462428,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2023-12-01","current":-8.920788,"twenty":-9.018948,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2023-12-08","current":-8.751868,"twenty":-8.989167,"median":-2.9696,"eighty":24.427761,"marketCap":563714426},{"date":"2023-12-15","current":-9.449415,"twenty":-8.974658,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-22","current":-9.455731,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-29","current":-10.014576,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":651794805},{"date":"2024-01-05","current":-9.472386,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2024-01-12","current":-8.922464,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2024-01-19","current":-9.207552,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-01-26","current":-8.901174,"twenty":-8.898819,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2024-02-02","current":-9.255327,"twenty":-8.80371,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-02-09","current":-8.800638,"twenty":-8.818433,"median":-2.971225,"eighty":24.406046,"marketCap":568118445},{"date":"2024-02-16","current":-8.730529,"twenty":-8.755734,"median":-2.97043,"eighty":24.420523,"marketCap":563714426},{"date":"2024-02-23","current":-8.845366,"twenty":-8.749114,"median":-2.97043,"eighty":24.420523,"marketCap":568118445},{"date":"2024-03-01","current":-8.634274,"twenty":-8.723785,"median":-2.970827,"eighty":24.413284,"marketCap":554906388},{"date":"2024-03-08","current":-8.972914,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-15","current":-8.980864,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-22","current":16.749065,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-03-28","current":16.802807,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-04-05","current":16.69378,"twenty":-8.710073,"median":-2.973619,"eighty":24.434999,"marketCap":612158635},{"date":"2024-04-12","current":15.483997,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":568118445},{"date":"2024-04-19","current":17.65963,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":647390786},{"date":"2024-04-26","current":16.95974,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-03","current":17.814027,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":651794805},{"date":"2024-05-10","current":17.411594,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":638582749},{"date":"2024-05-17","current":16.956163,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-24","current":16.512849,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-05-31","current":16.49606,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-06-07","current":15.91375,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":581330502},{"date":"2024-06-14","current":16.290352,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":594542559},{"date":"2024-06-21","current":16.929138,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-06-28","current":16.936164,"twenty":-8.707775,"median":-2.970827,"eighty":24.213101,"marketCap":616562654},{"date":"2024-07-05","current":16.334849,"twenty":-8.707775,"median":-2.970827,"eighty":24.17723,"marketCap":594542559},{"date":"2024-07-12","current":16.190068,"twenty":-8.707775,"median":-2.970827,"eighty":24.106393,"marketCap":590138540},{"date":"2024-07-19","current":16.431404,"twenty":-8.707775,"median":-2.970827,"eighty":23.745354,"marketCap":598946578},{"date":"2024-07-26","current":16.370585,"twenty":-8.707775,"median":-2.970827,"eighty":23.369659,"marketCap":598946578},{"date":"2024-08-02","current":17.102782,"twenty":-8.707775,"median":-2.970827,"eighty":23.166535,"marketCap":625370692},{"date":"2024-08-09","current":15.075235,"twenty":-8.707775,"median":-2.970827,"eighty":22.70964,"marketCap":554906388},{"date":"2024-08-16","current":16.384959,"twenty":-8.707775,"median":-2.970827,"eighty":21.276491,"marketCap":603350597},{"date":"2024-08-23","current":15.360317,"twenty":-8.707775,"median":-2.970827,"eighty":20.711772,"marketCap":559310407},{"date":"2024-08-30","current":15.738446,"twenty":-8.707775,"median":-2.970827,"eighty":20.559702,"marketCap":576926483},{"date":"2024-09-06","current":15.73087,"twenty":-8.707775,"median":-2.970827,"eighty":20.441082,"marketCap":576926483},{"date":"2024-09-13","current":15.892555,"twenty":-8.707775,"median":-2.970827,"eighty":20.293344,"marketCap":581330502},{"date":"2024-09-20","current":15.558456,"twenty":-8.708541,"median":-2.971225,"eighty":20.103919,"marketCap":572522464},{"date":"2024-09-27","current":15.465446,"twenty":-8.708541,"median":-2.971225,"eighty":20.01088,"marketCap":572522464},{"date":"2024-10-04","current":16.492077,"twenty":-8.708541,"median":-2.971225,"eighty":19.849474,"marketCap":607754616},{"date":"2024-10-10","current":16.238701,"twenty":-8.707775,"median":-2.970827,"eighty":19.754491,"marketCap":594542559},{"date":"2024-10-18","current":16.323816,"twenty":-8.708541,"median":-2.971225,"eighty":19.556643,"marketCap":594542559},{"date":"2024-10-25","current":15.720227,"twenty":-8.708541,"median":-2.971225,"eighty":19.455677,"marketCap":572522464},{"date":"2024-11-01","current":15.830481,"twenty":-8.708541,"median":-2.971225,"eighty":19.354983,"marketCap":576926483},{"date":"2024-11-08","current":15.951342,"twenty":-8.708541,"median":-2.971225,"eighty":19.144268,"marketCap":576926483},{"date":"2024-11-15","current":15.459351,"twenty":-8.708541,"median":-2.971225,"eighty":18.009653,"marketCap":554906388},{"date":"2024-11-22","current":15.343926,"twenty":-8.708541,"median":-2.971225,"eighty":17.7607,"marketCap":550502369},{"date":"2024-11-29","current":14.862889,"twenty":-8.708541,"median":-2.971225,"eighty":17.431526,"marketCap":532886294},{"date":"2024-12-06","current":15.144228,"twenty":-8.708541,"median":-2.971225,"eighty":17.081249,"marketCap":541694331},{"date":"2024-12-13","current":16.037747,"twenty":-8.708541,"median":-2.971225,"eighty":16.955095,"marketCap":572522464},{"date":"2024-12-20","current":15.613463,"twenty":-8.708541,"median":-2.971225,"eighty":16.946881,"marketCap":554906388},{"date":"2024-12-27","current":15.873611,"twenty":-8.708541,"median":-2.971225,"eighty":16.93042,"marketCap":563714426},{"date":"2025-01-03","current":15.610302,"twenty":-8.706092,"median":-2.97043,"eighty":16.834241,"marketCap":554906388},{"date":"2025-01-10","current":15.172224,"twenty":-8.612427,"median":-2.963952,"eighty":16.834241,"marketCap":537290312},{"date":"2025-01-17","current":15.408515,"twenty":-8.050841,"median":-2.962322,"eighty":16.834241,"marketCap":546098350},{"date":"2025-01-24","current":15.683033,"twenty":-7.368969,"median":-2.960638,"eighty":16.834241,"marketCap":559310407},{"date":"2025-01-28","current":15.109894,"twenty":-7.366593,"median":-2.959623,"eighty":16.829425,"marketCap":541694331},{"date":"2025-02-07","current":15.813588,"twenty":-7.327899,"median":-2.949726,"eighty":16.839057,"marketCap":563714426},{"date":"2025-02-14","current":15.697609,"twenty":-7.29426,"median":-2.937175,"eighty":16.839057,"marketCap":559310407},{"date":"2025-02-21","current":14.533343,"twenty":-7.270452,"median":-2.929192,"eighty":16.839057,"marketCap":519674237},{"date":"2025-02-28","current":13.098544,"twenty":-7.210954,"median":-2.915952,"eighty":16.839057,"marketCap":466826009},{"date":"2025-03-07","current":12.307702,"twenty":-7.154316,"median":-2.911861,"eighty":16.843873,"marketCap":440401895},{"date":"2025-03-14","current":13.902645,"twenty":-7.127536,"median":-2.898824,"eighty":16.843873,"marketCap":497654142},{"date":"2025-03-21","current":-6.869616,"twenty":-7.09183,"median":-2.878799,"eighty":16.843873,"marketCap":480038066},{"date":"2025-03-28","current":-6.757241,"twenty":-7.077706,"median":-2.878799,"eighty":16.843873,"marketCap":471230028},{"date":"2025-04-03","current":-6.454231,"twenty":-7.059673,"median":-2.878799,"eighty":16.843873,"marketCap":449209933},{"date":"2025-04-11","current":-6.306293,"twenty":-7.025591,"median":-2.878799,"eighty":16.843873,"marketCap":435997876},{"date":"2025-04-17","current":-5.909916,"twenty":-7.011193,"median":-2.885896,"eighty":16.839057,"marketCap":409573763},{"date":"2025-04-25","current":-6.031802,"twenty":-6.946351,"median":-2.874218,"eighty":16.856846,"marketCap":418381801},{"date":"2025-05-02","current":-6.019008,"twenty":-6.934193,"median":-2.878799,"eighty":16.843873,"marketCap":418381801}],"updateTime":1746513830453}}}