港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉星新能源

0.260

-0.020-7.14%

成交量：45.50万

成交额：11.99万

市值：1.60亿

市盈率：-1.15

高：0.280

开：0.280

低：0.250

收：0.280

52周最高：1.680

52周最低：0.062

股本：6.17亿

香港流通股本：6.17亿

量比：1.67

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.226

净资产收益率：-1330.97%

总资产收益率：-38.76%

市净率：-0.89

市盈率(LYR):-1.15

市销率: 4.73

数据加载中...

总览公司新闻资讯公告

港股油气设备与服务股盘初强势拉升，山东墨龙涨超11%

老虎资讯综合

吉星新能源股价上涨10.00% 市值涨3372.6万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03395/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03395","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03395\",,,,,undefined,":{"symbol":"03395","market":"HK","secType":"STK","nameCN":"吉星新能源","latestPrice":0.26,"timestamp":1765958888971,"preClose":0.28,"halted":0,"volume":455000,"delay":0,"floatShares":617000000,"shares":617000000,"eps":-0.2261244156409977,"marketStatus":"未开盘","change":-0.02,"latestTime":"12-17 16:08:08","open":0.28,"high":0.28,"low":0.25,"amount":119920,"amplitude":0.107143,"askPrice":0.27,"askSize":30000,"bidPrice":0.26,"bidSize":407000,"shortable":0,"etf":0,"ttmEps":-0.2974292825711485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"listingDate":1489075200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":1.665447,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03395\",,,,,undefined,":{"symbol":"03395","floatShares":617000000,"roa":"-38.76%","roe":"-1330.97%","lyrEps":-0.226124,"volumeRatio":1.665447,"shares":617000000,"dividePrice":0,"high":0.28,"amplitude":0.107143,"preClose":0.28,"low":0.25,"week52Low":0.062,"pbRate":"-0.89","psRate":"4.73","week52High":1.68,"institutionHeld":0,"latestPrice":0.26,"committee":0.8627,"eps":-0.2261244156409977,"divideRate":0,"volume":455000,"delay":0,"ttmEps":-0.2974292825711485,"open":0.28,"prevYearClose":0.19,"prevWeekClose":0.27,"prevMonthClose":0.23,"prevQuarterClose":0.365,"fiveDayClose":0.248,"twentyDayClose":0.275,"sixtyDayClose":0.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03395\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"03395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-08-14","symbol":"03395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"HK","date":"2025-05-14","symbol":"03395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747152000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"03395","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-07","symbol":"03395","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盘前","dateTimestamp":1730908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03395\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03395\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03395","date":"2025-12-16","current":-0.874662,"percent":0.310317,"low":-8.41043,"twenty":-1.748573,"median":-0.991902,"eighty":-0.344563,"high":41.64867,"avg":1.18115,"sd":8.563331,"marketCap":172833964},"quantilePoints":[{"date":"2020-12-18","current":-0.41678,"twenty":-1.185828,"median":-0.414138,"eighty":-0.368824,"marketCap":108679147},{"date":"2020-12-24","current":-0.508268,"twenty":-1.183636,"median":-0.414608,"eighty":-0.370141,"marketCap":132088579},{"date":"2020-12-31","current":-0.504907,"twenty":-1.182374,"median":-0.415777,"eighty":-0.370357,"marketCap":132088579},{"date":"2021-01-08","current":-0.496683,"twenty":-0.506215,"median":-0.504907,"eighty":-0.496758,"marketCap":130279147},{"date":"2021-01-15","current":-0.497723,"twenty":-0.505363,"median":-0.498955,"eighty":-0.496758,"marketCap":130279147},{"date":"2021-01-22","current":-0.414506,"twenty":-0.505036,"median":-0.49793,"eighty":-0.495418,"marketCap":108565956},{"date":"2021-01-29","current":-0.416282,"twenty":-0.504598,"median":-0.497014,"eighty":-0.415154,"marketCap":108565956},{"date":"2021-02-05","current":-0.40923,"twenty":-0.501379,"median":-0.496211,"eighty":-0.415154,"marketCap":106756523},{"date":"2021-02-11","current":-0.385674,"twenty":-0.499119,"median":-0.494054,"eighty":-0.409217,"marketCap":101328225},{"date":"2021-02-19","current":-0.670317,"twenty":-0.503388,"median":-0.494054,"eighty":-0.407439,"marketCap":177324394},{"date":"2021-02-26","current":-0.599481,"twenty":-0.506867,"median":-0.496447,"eighty":-0.409213,"marketCap":157420636},{"date":"2021-03-05","current":-0.536565,"twenty":-0.555599,"median":-0.49722,"eighty":-0.409411,"marketCap":141135742},{"date":"2021-03-12","current":-0.561634,"twenty":-0.574962,"median":-0.498235,"eighty":-0.41101,"marketCap":150182905},{"date":"2021-03-19","current":-0.542423,"twenty":-0.574962,"median":-0.499371,"eighty":-0.414722,"marketCap":144754608},{"date":"2021-03-26","current":-0.449603,"twenty":-0.573701,"median":-0.504649,"eighty":-0.415725,"marketCap":119422551},{"date":"2021-04-01","current":-0.963585,"twenty":-0.57503,"median":-0.504649,"eighty":-0.416282,"marketCap":130279147},{"date":"2021-04-09","current":-1.123004,"twenty":-0.588755,"median":-0.505229,"eighty":-0.417252,"marketCap":151992338},{"date":"2021-04-16","current":-1.199,"twenty":-0.642328,"median":-0.508618,"eighty":-0.436921,"marketCap":162848934},{"date":"2021-04-23","current":-1.19999,"twenty":-0.766882,"median":-0.531481,"eighty":-0.450564,"marketCap":162848934},{"date":"2021-04-30","current":-1.168954,"twenty":-1.093463,"median":-0.540752,"eighty":-0.46321,"marketCap":161039501},{"date":"2021-05-07","current":-1.152311,"twenty":-1.145185,"median":-0.557443,"eighty":-0.471584,"marketCap":161039501},{"date":"2021-05-14","current":-0.942076,"twenty":-1.139389,"median":-0.560995,"eighty":-0.472659,"marketCap":132088579},{"date":"2021-05-21","current":-0.938153,"twenty":-1.136866,"median":-0.567714,"eighty":-0.473393,"marketCap":132088579},{"date":"2021-05-28","current":-0.915762,"twenty":-1.130852,"median":-0.574692,"eighty":-0.481822,"marketCap":128469714},{"date":"2021-06-04","current":-0.942614,"twenty":-1.124764,"median":-0.579317,"eighty":-0.494124,"marketCap":132088579},{"date":"2021-06-11","current":-0.960089,"twenty":-1.122636,"median":-0.604558,"eighty":-0.495022,"marketCap":133898012},{"date":"2021-06-18","current":-0.998005,"twenty":-1.12181,"median":-0.640743,"eighty":-0.496305,"marketCap":135707445},{"date":"2021-06-25","current":-0.996695,"twenty":-1.118645,"median":-0.66427,"eighty":-0.496708,"marketCap":137516877},{"date":"2021-07-02","current":-0.987521,"twenty":-1.110356,"median":-0.790882,"eighty":-0.496808,"marketCap":135707445},{"date":"2021-07-09","current":-0.983954,"twenty":-1.093428,"median":-0.913176,"eighty":-0.49722,"marketCap":133898012},{"date":"2021-07-16","current":-1.288135,"twenty":-1.110356,"median":-0.915312,"eighty":-0.497723,"marketCap":170086664},{"date":"2021-07-23","current":-1.191116,"twenty":-1.123004,"median":-0.917644,"eighty":-0.49793,"marketCap":157420636},{"date":"2021-07-30","current":-1.180279,"twenty":-1.134128,"median":-0.938017,"eighty":-0.498539,"marketCap":157420636},{"date":"2021-08-06","current":-1.133898,"twenty":-1.145053,"median":-0.939814,"eighty":-0.498741,"marketCap":150182905},{"date":"2021-08-13","current":-1.113836,"twenty":-1.140434,"median":-0.941118,"eighty":-0.499371,"marketCap":148373473},{"date":"2021-08-20","current":-1.004554,"twenty":-1.138692,"median":-0.942614,"eighty":-0.504392,"marketCap":130279147},{"date":"2021-08-27","current":-0.971315,"twenty":-1.134293,"median":-0.957828,"eighty":-0.504907,"marketCap":130279147},{"date":"2021-09-03","current":-0.964295,"twenty":-1.134128,"median":-0.964295,"eighty":-0.505229,"marketCap":130279147},{"date":"2021-09-10","current":-1.810835,"twenty":-1.145053,"median":-0.969288,"eighty":-0.505563,"marketCap":242463968},{"date":"2021-09-17","current":-1.444375,"twenty":-1.165016,"median":-0.971781,"eighty":-0.507193,"marketCap":191799855},{"date":"2021-09-24","current":-1.329084,"twenty":-1.169908,"median":-0.972493,"eighty":-0.509473,"marketCap":177324394},{"date":"2021-09-30","current":-1.283219,"twenty":-1.180432,"median":-0.974095,"eighty":-0.515436,"marketCap":171896097},{"date":"2021-10-08","current":-1.265776,"twenty":-1.188662,"median":-0.979299,"eighty":-0.526501,"marketCap":171896097},{"date":"2021-10-15","current":-1.283014,"twenty":-1.19112,"median":-0.987178,"eighty":-0.533515,"marketCap":175514962},{"date":"2021-10-22","current":-1.481813,"twenty":-1.200164,"median":-0.98954,"eighty":-0.537571,"marketCap":202656451},{"date":"2021-10-29","current":-1.537599,"twenty":-1.206352,"median":-0.99732,"eighty":-0.540418,"marketCap":209894181},{"date":"2021-11-05","current":-1.356273,"twenty":-1.258999,"median":-0.999712,"eighty":-0.548033,"marketCap":184562125},{"date":"2021-11-12","current":-1.807153,"twenty":-1.276119,"median":-1.002689,"eighty":-0.556845,"marketCap":188180990},{"date":"2021-11-19","current":-1.992201,"twenty":-1.289729,"median":-1.004024,"eighty":-0.557552,"marketCap":206275316},{"date":"2021-11-26","current":-1.802418,"twenty":-1.308168,"median":-1.035446,"eighty":-0.558772,"marketCap":184562125},{"date":"2021-12-03","current":-1.571188,"twenty":-1.35313,"median":-1.06844,"eighty":-0.560868,"marketCap":160601771},{"date":"2021-12-10","current":-1.687944,"twenty":-1.363429,"median":-1.082542,"eighty":-0.563871,"marketCap":173827799},{"date":"2021-12-17","current":-1.790516,"twenty":-1.388534,"median":-1.093428,"eighty":-0.567617,"marketCap":183027799},{"date":"2021-12-24","current":-1.791209,"twenty":-1.408823,"median":-1.108928,"eighty":-0.568815,"marketCap":183027799},{"date":"2021-12-31","current":-2.076823,"twenty":-1.44064,"median":-1.112096,"eighty":-0.570726,"marketCap":214858720},{"date":"2022-01-07","current":-2.154905,"twenty":-2.164894,"median":-2.154905,"eighty":-2.022623,"marketCap":222816451},{"date":"2022-01-14","current":-2.138673,"twenty":-2.16314,"median":-2.142647,"eighty":-2.055774,"marketCap":222816451},{"date":"2022-01-21","current":-2.020954,"twenty":-2.160021,"median":-2.130254,"eighty":-1.95966,"marketCap":210879855},{"date":"2022-01-28","current":-1.901315,"twenty":-2.156244,"median":-2.050512,"eighty":-1.828605,"marketCap":194964394},{"date":"2022-02-04","current":-1.903142,"twenty":-2.154905,"median":-2.022578,"eighty":-1.830178,"marketCap":194964394},{"date":"2022-02-11","current":-1.927012,"twenty":-2.146622,"median":-1.927012,"eighty":-1.868768,"marketCap":198943260},{"date":"2022-02-18","current":-1.800621,"twenty":-2.138673,"median":-1.927541,"eighty":-1.830178,"marketCap":185017231},{"date":"2022-02-25","current":-1.623951,"twenty":-2.131934,"median":-1.903142,"eighty":-1.800621,"marketCap":167112338},{"date":"2022-03-04","current":-1.897269,"twenty":-2.130254,"median":-1.902229,"eighty":-1.800418,"marketCap":194964394},{"date":"2022-03-11","current":-1.963425,"twenty":-2.127467,"median":-1.915252,"eighty":-1.800418,"marketCap":202922125},{"date":"2022-03-18","current":-1.529877,"twenty":-2.076823,"median":-1.899292,"eighty":-1.793664,"marketCap":159154608},{"date":"2022-03-25","current":-1.513498,"twenty":-2.024201,"median":-1.895002,"eighty":-1.623951,"marketCap":159154608},{"date":"2022-04-01","current":-6.603923,"twenty":-2.130254,"median":-1.896432,"eighty":-1.664471,"marketCap":198943260},{"date":"2022-04-08","current":-5.97959,"twenty":-2.148279,"median":-1.902229,"eighty":-1.759811,"marketCap":179048934},{"date":"2022-04-14","current":-5.923176,"twenty":-2.16314,"median":-1.918036,"eighty":-1.786077,"marketCap":177059501},{"date":"2022-04-22","current":-6.027268,"twenty":-4.383963,"median":-1.922605,"eighty":-1.790084,"marketCap":179048934},{"date":"2022-04-29","current":-6.616283,"twenty":-5.927073,"median":-1.928069,"eighty":-1.793794,"marketCap":194798934},{"date":"2022-05-06","current":-8.41043,"twenty":-5.943428,"median":-1.937536,"eighty":-1.794509,"marketCap":246745316},{"date":"2022-05-13","current":-7.414739,"twenty":-6.027268,"median":-1.963425,"eighty":-1.796588,"marketCap":216443260},{"date":"2022-05-20","current":34.302663,"twenty":-5.98871,"median":-1.936179,"eighty":-1.783646,"marketCap":216443260},{"date":"2022-05-27","current":36.775858,"twenty":-5.97959,"median":-1.927012,"eighty":-1.614029,"marketCap":233758720},{"date":"2022-06-02","current":39.716058,"twenty":-5.951458,"median":-1.922197,"eighty":-1.542158,"marketCap":255403046},{"date":"2022-06-10","current":38.293793,"twenty":-5.940438,"median":-1.909197,"eighty":-1.522808,"marketCap":242416451},{"date":"2022-06-17","current":39.058142,"twenty":-5.931649,"median":-1.897269,"eighty":33.208024,"marketCap":242416451},{"date":"2022-06-24","current":35.89011,"twenty":-5.928867,"median":-1.894649,"eighty":36.06726,"marketCap":225100990},{"date":"2022-06-30","current":34.4201,"twenty":-5.926281,"median":-1.888797,"eighty":35.848742,"marketCap":216443260},{"date":"2022-07-08","current":35.951669,"twenty":-5.923784,"median":-1.861301,"eighty":35.914733,"marketCap":225100990},{"date":"2022-07-15","current":35.466083,"twenty":-5.922248,"median":-1.823719,"eighty":35.848742,"marketCap":220772125},{"date":"2022-07-22","current":37.84738,"twenty":-5.884006,"median":-1.800621,"eighty":36.67012,"marketCap":238439855},{"date":"2022-07-29","current":37.71805,"twenty":-3.646482,"median":-1.797754,"eighty":37.199168,"marketCap":238439855},{"date":"2022-08-05","current":38.815764,"twenty":-2.168495,"median":-1.793664,"eighty":37.222913,"marketCap":242938720},{"date":"2022-08-12","current":5.563741,"twenty":-2.164894,"median":-1.724058,"eighty":37.353465,"marketCap":283428507},{"date":"2022-08-19","current":5.378427,"twenty":-2.16314,"median":-1.616119,"eighty":37.268119,"marketCap":269931912},{"date":"2022-08-26","current":4.660621,"twenty":-2.160021,"median":-1.547121,"eighty":37.222913,"marketCap":233940990},{"date":"2022-09-02","current":4.107518,"twenty":-2.156244,"median":-1.53304,"eighty":37.199168,"marketCap":204698366},{"date":"2022-09-09","current":4.271496,"twenty":-2.149935,"median":-1.524744,"eighty":37.188682,"marketCap":213696097},{"date":"2022-09-16","current":4.666365,"twenty":-2.143442,"median":-1.520558,"eighty":37.066479,"marketCap":229442125},{"date":"2022-09-23","current":4.347529,"twenty":-2.135977,"median":4.107518,"eighty":36.840681,"marketCap":209197231},{"date":"2022-09-30","current":4.49469,"twenty":-2.131262,"median":4.210047,"eighty":36.705366,"marketCap":213696097},{"date":"2022-10-07","current":4.716027,"twenty":-2.129697,"median":4.223501,"eighty":36.571498,"marketCap":224943260},{"date":"2022-10-14","current":4.971095,"twenty":-2.117338,"median":4.271496,"eighty":36.448301,"marketCap":233940990},{"date":"2022-10-21","current":4.255775,"twenty":-2.066299,"median":4.344238,"eighty":36.339565,"marketCap":202448934},{"date":"2022-10-28","current":3.943809,"twenty":-2.023552,"median":4.255775,"eighty":36.050715,"marketCap":188952338},{"date":"2022-11-04","current":4.471102,"twenty":-2.020814,"median":4.274375,"eighty":35.939357,"marketCap":215945529},{"date":"2022-11-11","current":4.405295,"twenty":-2.011294,"median":4.340947,"eighty":35.876321,"marketCap":215945529},{"date":"2022-11-18","current":4.208279,"twenty":-1.973044,"median":4.344238,"eighty":35.817469,"marketCap":204698366},{"date":"2022-11-25","current":4.119655,"twenty":-1.95913,"median":4.277255,"eighty":35.80039,"marketCap":200199501},{"date":"2022-12-02","current":4.165607,"twenty":-1.941068,"median":4.255358,"eighty":35.770119,"marketCap":200199501},{"date":"2022-12-09","current":4.213041,"twenty":-1.936993,"median":4.225365,"eighty":35.641889,"marketCap":200199501},{"date":"2022-12-16","current":4.235055,"twenty":-1.933471,"median":4.224747,"eighty":35.435093,"marketCap":200199501},{"date":"2022-12-23","current":4.191338,"twenty":-1.927858,"median":4.221967,"eighty":35.283802,"marketCap":200199501},{"date":"2022-12-30","current":4.131991,"twenty":-1.927223,"median":4.219291,"eighty":35.201809,"marketCap":197950068},{"date":"2023-01-06","current":4.105986,"twenty":-1.924613,"median":4.214451,"eighty":35.017749,"marketCap":197950068},{"date":"2023-01-13","current":3.99497,"twenty":-1.922523,"median":4.209655,"eighty":34.90939,"marketCap":193451203},{"date":"2023-01-20","current":3.753639,"twenty":-1.92137,"median":4.208061,"eighty":34.790931,"marketCap":182204040},{"date":"2023-01-27","current":3.725731,"twenty":-1.920819,"median":4.205806,"eighty":34.713679,"marketCap":182204040},{"date":"2023-02-03","current":3.968106,"twenty":-1.915252,"median":4.199686,"eighty":34.680903,"marketCap":193451203},{"date":"2023-02-10","current":3.683372,"twenty":-1.903142,"median":4.194831,"eighty":34.459289,"marketCap":179954608},{"date":"2023-02-17","current":3.678096,"twenty":-1.901315,"median":4.17624,"eighty":34.442797,"marketCap":177705175},{"date":"2023-02-24","current":3.707911,"twenty":-1.897269,"median":4.168096,"eighty":34.4201,"marketCap":177705175},{"date":"2023-03-03","current":3.705622,"twenty":-1.895595,"median":4.151357,"eighty":34.302663,"marketCap":177705175},{"date":"2023-03-10","current":5.990375,"twenty":5.990375,"median":5.990375,"eighty":5.990375,"marketCap":177705175},{"date":"2023-03-17","current":5.98256,"twenty":-7.658735,"median":-1.282277,"eighty":-0.361852,"marketCap":177705175},{"date":"2023-03-24","current":5.415401,"twenty":-7.419421,"median":-1.261001,"eighty":-0.360592,"marketCap":161959147},{"date":"2023-03-31","current":4.842904,"twenty":-7.383758,"median":-1.248565,"eighty":-0.358907,"marketCap":146213119},{"date":"2023-04-06","current":-7.016576,"twenty":-7.352776,"median":-1.249096,"eighty":-0.358909,"marketCap":146213119},{"date":"2023-04-14","current":-6.950713,"twenty":-7.414739,"median":-1.248035,"eighty":-0.358905,"marketCap":146213119},{"date":"2023-04-21","current":-6.574972,"twenty":-7.414739,"median":-1.248035,"eighty":-0.358905,"marketCap":137215388},{"date":"2023-04-28","current":-8.056893,"twenty":-7.419421,"median":-1.248035,"eighty":-0.358905,"marketCap":166458012},{"date":"2023-05-05","current":-6.525589,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":134965956},{"date":"2023-05-12","current":-6.597619,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":137215388},{"date":"2023-05-19","current":-2.549141,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":128217658},{"date":"2023-05-25","current":-2.481885,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-06-02","current":-2.586213,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":130467090},{"date":"2023-06-09","current":-2.563,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":130467090},{"date":"2023-06-16","current":-2.763712,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":141714253},{"date":"2023-06-23","current":-2.878123,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":148462551},{"date":"2023-06-30","current":-2.410191,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":123718793},{"date":"2023-07-07","current":-2.436783,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-14","current":-2.392625,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-21","current":-2.406243,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-28","current":-2.8066,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":143963686},{"date":"2023-08-04","current":-2.525918,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":128217658},{"date":"2023-08-11","current":-2.355512,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":119219927},{"date":"2023-08-18","current":-1.293175,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":119570495},{"date":"2023-08-25","current":-1.297918,"twenty":-6.993789,"median":-1.248565,"eighty":-0.358907,"marketCap":119570495},{"date":"2023-09-01","current":-1.244456,"twenty":-6.650473,"median":-1.243177,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-08","current":-1.24905,"twenty":-6.619051,"median":-1.243177,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-15","current":-1.24083,"twenty":-6.597619,"median":-1.240609,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-22","current":-1.237138,"twenty":-6.569,"median":-1.237484,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-29","current":-1.26624,"twenty":-6.393982,"median":-1.23783,"eighty":-0.358909,"marketCap":117271062},{"date":"2023-10-06","current":-1.189787,"twenty":-6.208681,"median":-1.237138,"eighty":-0.358909,"marketCap":108993105},{"date":"2023-10-13","current":-1.064086,"twenty":-6.047014,"median":-1.214112,"eighty":-0.358909,"marketCap":97495942},{"date":"2023-10-20","current":-1.066831,"twenty":-5.941435,"median":-1.203371,"eighty":-0.358911,"marketCap":97495942},{"date":"2023-10-27","current":-1.095048,"twenty":-5.922557,"median":-1.199924,"eighty":-0.358909,"marketCap":98875601},{"date":"2023-11-03","current":-1.079782,"twenty":-3.695355,"median":-1.191752,"eighty":-0.358909,"marketCap":98875601},{"date":"2023-11-10","current":-0.991059,"twenty":-3.668029,"median":-1.19032,"eighty":-0.358909,"marketCap":96576169},{"date":"2023-11-17","current":-1.103095,"twenty":-3.603094,"median":-1.190051,"eighty":-0.358909,"marketCap":108073332},{"date":"2023-11-24","current":-1.10736,"twenty":-3.295869,"median":-1.185532,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-01","current":-1.095784,"twenty":-3.089725,"median":-1.182701,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-08","current":-1.098927,"twenty":-3.012063,"median":-1.178051,"eighty":-0.358909,"marketCap":108993105},{"date":"2023-12-15","current":-1.085402,"twenty":-2.962095,"median":-1.173376,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-22","current":-1.131067,"twenty":-2.92041,"median":-1.165016,"eighty":-0.358909,"marketCap":114971630},{"date":"2023-12-29","current":-1.072253,"twenty":-2.880761,"median":-1.162639,"eighty":-0.358909,"marketCap":109452991},{"date":"2024-01-05","current":-1.087423,"twenty":-2.866302,"median":-1.156997,"eighty":-0.358909,"marketCap":109912878},{"date":"2024-01-12","current":-0.993997,"twenty":-2.801782,"median":-1.140434,"eighty":-0.358909,"marketCap":100255261},{"date":"2024-01-19","current":-1.000309,"twenty":-2.582626,"median":-1.134668,"eighty":-0.358909,"marketCap":100255261},{"date":"2024-01-26","current":-0.991482,"twenty":-2.562122,"median":-1.131067,"eighty":-0.358909,"marketCap":99335488},{"date":"2024-02-02","current":-0.990153,"twenty":-2.547511,"median":-1.125938,"eighty":-0.358909,"marketCap":99335488},{"date":"2024-02-09","current":-1.055709,"twenty":-2.543481,"median":-1.1214,"eighty":-0.358915,"marketCap":105815488},{"date":"2024-02-16","current":-1.056352,"twenty":-2.525918,"median":-1.115816,"eighty":-0.358911,"marketCap":105815488},{"date":"2024-02-23","current":-1.029702,"twenty":-2.499089,"median":-1.111484,"eighty":-0.358911,"marketCap":102876169},{"date":"2024-03-01","current":-1.140719,"twenty":-2.476949,"median":-1.110356,"eighty":-0.358913,"marketCap":113653672},{"date":"2024-03-08","current":-1.041701,"twenty":-2.436783,"median":-1.110059,"eighty":-0.358913,"marketCap":104345828},{"date":"2024-03-15","current":-1.17731,"twenty":-2.415989,"median":-1.109464,"eighty":-0.358913,"marketCap":117572764},{"date":"2024-03-22","current":-1.227929,"twenty":-2.407027,"median":-1.109464,"eighty":-0.358913,"marketCap":122471630},{"date":"2024-03-28","current":-1.227239,"twenty":-2.405631,"median":-1.109464,"eighty":-0.358913,"marketCap":122471630},{"date":"2024-04-05","current":-1.223443,"twenty":-2.385202,"median":-1.107653,"eighty":-0.358907,"marketCap":122471630},{"date":"2024-04-12","current":-1.242775,"twenty":-2.165422,"median":-1.107796,"eighty":-0.358909,"marketCap":122471630},{"date":"2024-04-19","current":-1.270971,"twenty":-2.143442,"median":-1.107796,"eighty":-0.358909,"marketCap":124921062},{"date":"2024-04-26","current":-0.932436,"twenty":-2.128024,"median":-1.105025,"eighty":-0.358913,"marketCap":112673899},{"date":"2024-05-03","current":-0.771692,"twenty":-2.029065,"median":-1.102736,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-10","current":-0.73017,"twenty":-1.997165,"median":-1.098974,"eighty":-0.358913,"marketCap":88179573},{"date":"2024-05-17","current":-0.72254,"twenty":-1.959286,"median":-1.096974,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-24","current":-0.72642,"twenty":-1.932176,"median":-1.093428,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-31","current":-0.768418,"twenty":-1.921095,"median":-1.090615,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-07","current":-0.770416,"twenty":-1.898078,"median":-1.087423,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-14","current":-0.774035,"twenty":-1.894388,"median":-1.084706,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-21","current":-0.739133,"twenty":-1.869849,"median":-1.080514,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-06-28","current":-0.738388,"twenty":-1.825008,"median":-1.069864,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-05","current":-0.733826,"twenty":-1.812398,"median":-1.065752,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-12","current":-0.734628,"twenty":-1.80462,"median":-1.063057,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-19","current":-0.734262,"twenty":-1.800459,"median":-1.059222,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-07-26","current":-0.741308,"twenty":-1.793729,"median":-1.055709,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-02","current":-0.741754,"twenty":-1.790036,"median":-1.042405,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-09","current":-0.738449,"twenty":-1.784215,"median":-1.033186,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-16","current":-0.678976,"twenty":-1.701302,"median":-1.028793,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-23","current":-0.674212,"twenty":-1.667538,"median":-1.003731,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-30","current":-0.667791,"twenty":-1.643119,"median":-1.000183,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-09-06","current":-0.59948,"twenty":-1.618191,"median":-0.998005,"eighty":-0.358913,"marketCap":84184729},{"date":"2024-09-13","current":-0.605778,"twenty":-1.604546,"median":-0.994032,"eighty":-0.358913,"marketCap":84707616},{"date":"2024-09-20","current":-0.605191,"twenty":-1.594667,"median":-0.991902,"eighty":-0.358911,"marketCap":84707616},{"date":"2024-09-27","current":-0.494359,"twenty":-1.576427,"median":-0.990313,"eighty":-0.358911,"marketCap":69543907},{"date":"2024-10-04","current":-1.085381,"twenty":-1.569192,"median":-0.988983,"eighty":-0.358911,"marketCap":151637090},{"date":"2024-10-10","current":-0.9387,"twenty":-1.54507,"median":-0.987412,"eighty":-0.358913,"marketCap":129152970},{"date":"2024-10-18","current":-0.909412,"twenty":-1.537382,"median":-0.979299,"eighty":-0.358911,"marketCap":124969878},{"date":"2024-10-25","current":-0.837588,"twenty":-1.534719,"median":-0.972157,"eighty":-0.358911,"marketCap":114512147},{"date":"2024-11-01","current":-0.577069,"twenty":-1.534719,"median":-0.968499,"eighty":-0.358911,"marketCap":78432978},{"date":"2024-11-08","current":-0.587988,"twenty":-1.534719,"median":-0.949669,"eighty":-0.358911,"marketCap":80001637},{"date":"2024-11-15","current":-0.560308,"twenty":-1.530501,"median":-0.942051,"eighty":-0.358911,"marketCap":80001637},{"date":"2024-11-22","current":-0.466786,"twenty":-1.520291,"median":-0.939612,"eighty":-0.358911,"marketCap":66929474},{"date":"2024-11-29","current":-0.505138,"twenty":-1.520291,"median":-0.933928,"eighty":-0.358911,"marketCap":72158339},{"date":"2024-12-06","current":-0.656285,"twenty":-1.520291,"median":-0.920834,"eighty":-0.358911,"marketCap":93596687},{"date":"2024-12-13","current":-0.723554,"twenty":-1.520291,"median":-0.913938,"eighty":-0.358911,"marketCap":101962871},{"date":"2024-12-20","current":-0.732469,"twenty":-1.520291,"median":-0.909383,"eighty":-0.358911,"marketCap":101962871},{"date":"2024-12-27","current":-0.716737,"twenty":-1.520291,"median":-0.837588,"eighty":-0.358911,"marketCap":99348438},{"date":"2025-01-03","current":-0.713594,"twenty":-1.520291,"median":-0.774572,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-10","current":-0.711296,"twenty":-1.520291,"median":-0.771655,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-17","current":-0.710455,"twenty":-1.520291,"median":-0.770174,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-24","current":-0.675615,"twenty":-1.520291,"median":-0.767287,"eighty":-0.358911,"marketCap":94119573},{"date":"2025-01-28","current":-0.676288,"twenty":-1.519759,"median":-0.765895,"eighty":-0.358913,"marketCap":94119573},{"date":"2025-02-07","current":-0.672552,"twenty":-1.520824,"median":-0.741754,"eighty":-0.358909,"marketCap":94119573},{"date":"2025-02-14","current":-0.55682,"twenty":-1.520824,"median":-0.741164,"eighty":-0.358909,"marketCap":78432978},{"date":"2025-02-21","current":-0.408523,"twenty":-1.520824,"median":-0.739133,"eighty":-0.358909,"marketCap":57517517},{"date":"2025-02-28","current":-0.441533,"twenty":-1.50988,"median":-0.738388,"eighty":-0.358909,"marketCap":61177722},{"date":"2025-03-07","current":-0.413919,"twenty":-1.476722,"median":-0.738034,"eighty":-0.358907,"marketCap":58040403},{"date":"2025-03-14","current":-0.452521,"twenty":-1.425464,"median":-0.736187,"eighty":-0.358907,"marketCap":62746382},{"date":"2025-03-21","current":-0.393799,"twenty":-1.39941,"median":-0.735128,"eighty":-0.358907,"marketCap":54903084},{"date":"2025-03-28","current":-0.34063,"twenty":-1.386915,"median":-0.734445,"eighty":-0.358368,"marketCap":47582673},{"date":"2025-04-03","current":-0.423885,"twenty":-1.379389,"median":-0.734044,"eighty":-0.358195,"marketCap":47582673},{"date":"2025-04-11","current":-0.391458,"twenty":-1.379389,"median":-0.734044,"eighty":-0.357589,"marketCap":43922467},{"date":"2025-04-17","current":-0.331731,"twenty":-1.379363,"median":-0.733826,"eighty":-0.356973,"marketCap":37647829},{"date":"2025-04-25","current":-0.350964,"twenty":-1.379415,"median":-0.734262,"eighty":-0.354176,"marketCap":39739375},{"date":"2025-05-02","current":-0.331455,"twenty":-1.379389,"median":-0.734044,"eighty":-0.349978,"marketCap":37647829},{"date":"2025-05-09","current":-0.332189,"twenty":-1.379415,"median":-0.734262,"eighty":-0.340139,"marketCap":37647829},{"date":"2025-05-16","current":-0.314641,"twenty":-1.379415,"median":-0.734262,"eighty":-0.335584,"marketCap":35556283},{"date":"2025-05-23","current":-0.453875,"twenty":-1.379415,"median":-0.734262,"eighty":-0.333278,"marketCap":52288652},{"date":"2025-05-30","current":-0.387868,"twenty":-1.379415,"median":-0.734262,"eighty":-0.333278,"marketCap":44968240},{"date":"2025-06-06","current":-0.343125,"twenty":-1.379415,"median":-0.734262,"eighty":-0.333278,"marketCap":40262262},{"date":"2025-06-13","current":-0.346603,"twenty":-1.379415,"median":-0.734262,"eighty":-0.333278,"marketCap":40785148},{"date":"2025-06-20","current":-3.585905,"twenty":-1.390148,"median":-0.735128,"eighty":-0.333278,"marketCap":418309216},{"date":"2025-06-27","current":-1.691401,"twenty":-1.407498,"median":-0.736123,"eighty":-0.333384,"marketCap":198696877},{"date":"2025-07-04","current":-1.726462,"twenty":-1.425918,"median":-0.737955,"eighty":-0.333384,"marketCap":203925742},{"date":"2025-07-11","current":-1.897869,"twenty":-1.48665,"median":-0.738289,"eighty":-0.333384,"marketCap":222226771},{"date":"2025-07-18","current":-2.086375,"twenty":-1.521356,"median":-0.738433,"eighty":-0.333384,"marketCap":243142231},{"date":"2025-07-25","current":-1.978877,"twenty":-1.532801,"median":-0.739228,"eighty":-0.333384,"marketCap":232684501},{"date":"2025-08-01","current":-1.987003,"twenty":-1.545501,"median":-0.741308,"eighty":-0.333384,"marketCap":230070068},{"date":"2025-08-08","current":-2.261817,"twenty":-1.584789,"median":-0.743564,"eighty":-0.333384,"marketCap":263445923},{"date":"2025-08-15","current":-2.020752,"twenty":-1.627105,"median":-0.767287,"eighty":-0.33381,"marketCap":234174154},{"date":"2025-08-22","current":-1.665489,"twenty":-1.663344,"median":-0.770174,"eighty":-0.33381,"marketCap":204902385},{"date":"2025-08-29","current":-1.629764,"twenty":-1.663344,"median":-0.771655,"eighty":-0.33381,"marketCap":201975208},{"date":"2025-09-05","current":-1.661669,"twenty":-1.686317,"median":-0.774572,"eighty":-0.33381,"marketCap":204902385},{"date":"2025-09-12","current":-1.592135,"twenty":-1.689014,"median":-0.837588,"eighty":-0.33381,"marketCap":196120854},{"date":"2025-09-19","current":-1.80442,"twenty":-1.722783,"median":-0.910189,"eighty":-0.33381,"marketCap":222465446},{"date":"2025-09-26","current":-1.748481,"twenty":-1.746146,"median":-0.915312,"eighty":-0.33381,"marketCap":213683915},{"date":"2025-10-03","current":-1.692262,"twenty":-1.74855,"median":-0.924024,"eighty":-0.33381,"marketCap":206074856},{"date":"2025-10-10","current":-1.672051,"twenty":-1.748573,"median":-0.933928,"eighty":-0.335694,"marketCap":203044344},{"date":"2025-10-17","current":-1.552256,"twenty":-1.748573,"median":-0.939612,"eighty":-0.341129,"marketCap":187891781},{"date":"2025-10-24","current":-1.471722,"twenty":-1.748573,"median":-0.942051,"eighty":-0.343706,"marketCap":178800243},{"date":"2025-10-31","current":-1.520636,"twenty":-1.748573,"median":-0.943727,"eighty":-0.343853,"marketCap":184861268},{"date":"2025-11-07","current":-1.561422,"twenty":-1.748573,"median":-0.966043,"eighty":-0.344563,"marketCap":187891781},{"date":"2025-11-14","current":-1.52379,"twenty":-1.748573,"median":-0.971801,"eighty":-0.344563,"marketCap":184861268},{"date":"2025-11-21","current":-1.143106,"twenty":-1.748573,"median":-0.974627,"eighty":-0.344563,"marketCap":151525630},{"date":"2025-11-28","current":-1.06807,"twenty":-1.748573,"median":-0.986916,"eighty":-0.344563,"marketCap":141970756},{"date":"2025-12-05","current":-0.968909,"twenty":-1.748573,"median":-0.988983,"eighty":-0.344563,"marketCap":129625473},{"date":"2025-12-12","current":-1.231024,"twenty":-1.748573,"median":-0.991243,"eighty":-0.344563,"marketCap":166661322},{"date":"2025-12-16","current":-1.273825,"twenty":-1.748573,"median":-0.991902,"eighty":-0.344563,"marketCap":172833964}],"updateTime":1765958730915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03395\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103215490","title":"港股油气设备与服务股盘初强势拉升，山东墨龙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103215490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103215490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:40","pubTimestamp":1750642832,"startTime":"0","endTime":"0","summary":"6月23日，港股油气设备与服务股盘初强势拉升，$百勤油服(02178)$涨近19%，$吉星新能源(03395)$涨超17%，$达力普(01921)$控股涨近13%，$山东墨龙(00568)$涨超11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39622bd98d694b4aa95a684785b8a8d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03395","01921","00568"],"gpt_icon":0},{"id":"2545457109","title":"吉星新能源股价上涨10.00% 市值涨3372.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642223,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时30分，吉星新能源股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.880港元/股，成交量129.1万股，换手率0.25%，振幅10.00%。资金方面，该股资金流入40.601万港元，流出18.097万港元。吉星新能源股票所在的油气生产商行业中，整体涨幅为0.15%。其相关个股中，MI能源、金泰能源控股、中能控股涨幅较大，振幅较大的相关个股有金泰能源控股、元亨燃气、吉星新能源，振幅分别为15.00%、11.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093023978a864a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093023978a864a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","03395"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}