港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KEEP

6.550

+0.5609.35%

成交量：663.25万

成交额：4,331.37万

市值：33.67亿

市盈率：-5.23

高：6.780

开：6.050

低：5.960

收：5.990

数据加载中...

总览公司新闻公告

Keep发布2024年度业绩：全年营收20.66亿毛利9.65亿

Keep（03650）2024 年收入20.66亿元净亏损同比扩大 59%至5.35 亿元

Keep年营收20.66亿：同比降3.4% 年内亏损5.34亿

Keep发布2024年报：营收20.66亿元，毛利率提升至46.7%

Keep(03650)2024年营收20.66亿 All in AI预计2025年实现盈亏平衡

Keep发布通用健身教练Agent，可为用户定制训练计划和方案

KEEP03月20日主力净流出41万元散户资金买入

政府喊话体重管理，Keep成网友热议焦点

KEEP03月13日遭主力抛售57万元

KEEP盘中异动大幅跳水5.00%报5.320港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03650/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":6.55,"timestamp":1754549864000,"preClose":5.99,"halted":0,"volume":6632500,"delay":0,"floatShares":513999999,"shares":513999999,"eps":-1.2528760557631322,"marketStatus":"交易中","change":0.56,"latestTime":"08-07 14:58:52","open":6.05,"high":6.78,"low":5.96,"amount":43313690,"amplitude":0.136895,"askPrice":6.58,"askSize":1000,"bidPrice":6.55,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":-1.257276523595717,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":5.99,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":3.666819,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":513999999,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.252876,"volumeRatio":3.666819,"shares":513999999,"dividePrice":0,"high":6.78,"amplitude":0.136895,"preClose":5.99,"low":5.96,"week52Low":3.7,"pbRate":"2.27","psRate":"1.49","week52High":8.55,"institutionHeld":0,"latestPrice":6.55,"committee":0.545455,"eps":-1.2528760557631322,"divideRate":0,"volume":6632500,"delay":0,"ttmEps":-1.257276523595717,"open":6.05,"prevYearClose":5.72,"prevWeekClose":5.22,"prevMonthClose":5.39,"prevQuarterClose":4.99,"fiveDayClose":5.39,"twentyDayClose":4.94,"sixtyDayClose":4.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522384526","title":"Keep发布2024年度业绩：全年营收20.66亿 毛利9.65亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384526","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:10","pubTimestamp":1743156600,"startTime":"0","endTime":"0","summary":"　　3月28日，运动科技公司Keep公布了截至2024年12月31日的2024年度业绩报告。报告期内，Keep实现营收20.66亿元人民币（下同），经调整净亏损4.69亿元；录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%，保持稳健增长。截止到2024年底，Keep平台拥有超过4亿注册用户和1亿年度活跃用户，年度运动用户超过 5500万。　　Keep营收来源主要分为三大板块：自有品牌运动产品、线上会员及付费内容与广告及其他。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmh2985706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650"],"gpt_icon":0},{"id":"2522526332","title":"Keep（03650）2024 年收入20.66亿元 净亏损同比扩大 59%至5.35 亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526332","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:52","pubTimestamp":1743155563,"startTime":"0","endTime":"0","summary":"金吾财讯 | Keep 发布2024年全年业绩公告，显示集团收入为 20.66 亿元人民币，同比下降 3.4%；净亏损 5.35 亿元人民币，同比扩大 59%。经调整净亏损为 4.70 亿元，同比增加 59%。每股基本亏损 1.15 元，董事会建议不派发末期股息。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2522752868","title":"Keep年营收20.66亿：同比降3.4% 年内亏损5.34亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752868","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:31","pubTimestamp":1743154283,"startTime":"0","endTime":"0","summary":"财报显示，Keep在2024年营收为20.66亿元，较上年同期的21.38亿元下降3.4%。Keep线上会员及付费内容收入9.18亿 同比降7.8%Keep在2024年自有品牌运营产品收入为9.53亿元，较上年同期的9.46亿元增长0.8%；线上会员及付费内容收入为9.18亿元，较上年同期的9.96亿元下降7.8%。Keep在2024年行政开支为2.33亿元，较上年同期的2.09亿元增长11.4%；研发开支为4.39亿元，较上年同期的4.49亿元下降2.4%。截至今日收盘，Keep股价为4.83港元，市值为24.94亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281731419726661a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281731419726661a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650"],"gpt_icon":0},{"id":"2522540882","title":"Keep发布2024年报：营收20.66亿元，毛利率提升至46.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540882","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:23","pubTimestamp":1743153780,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，Keep 公布了截至2024年12月31日的2024年度业绩报告。报告期内，Keep实现营收20.66亿元，经调整净亏损4.69亿元；录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%。　　用户规模方面，2024年，Keep平均月活跃用户和平均月度订阅会员分别为2992万和316万，会员渗透率为10.6%。　　财报显示，2024年，Keep经调整净亏损为4.69亿元，同比有所扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmp1217057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650"],"gpt_icon":0},{"id":"2522551547","title":"Keep(03650)2024年营收20.66亿 All in AI预计2025年实现盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，运动科技公司Keep公布了截至2024年12月31日的2024年度业绩报告。各业务均衡健康发展，目标于2025年扭亏财报显示，2024年度Keep实现营收20.66亿元人民币，同比下降3.4%，录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%。财报显示，2024年，Keep经调整净亏损为4.69亿元，同比有所扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650"],"gpt_icon":0},{"id":"2522985795","title":"Keep发布通用健身教练Agent，可为用户定制训练计划和方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985795","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:53","pubTimestamp":1742953980,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月26日上午消息，Keep发布了运动健康垂直领域的专属模型Kinetic.ai，并基于此模型同步上线了首个通用AI教练卡卡 ，用于为运动用户的运动诉求定制训练计划和方案。　　基于这一模型推出的AI教练卡卡，当前则主要应用在运动方案定制场景，核心功能为基于用户的运动诉求定制训练计划和方案，同时也支持基础问答。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-26/doc-ineqxtzx9234398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2520438013","title":"KEEP03月20日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458512,"startTime":"0","endTime":"0","summary":"03月20日, KEEP股价跌0.60%，报收4.98元，成交金额595万元，换手率0.23%，振幅2.99%，量比0.46。KEEP今日主力资金净流出41万元，上一交易日主力净流入172万元。该股近5个交易日下跌4.78%，主力资金累计净流入82万元；近20日主力资金累计净流出157万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2334/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164850a69d513d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164850a69d513d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2520996882","title":"政府喊话体重管理，Keep成网友热议焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996882","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:37","pubTimestamp":1742351820,"startTime":"0","endTime":"0","summary":"近日，十四届全国人大三次会议记者会上，国家卫健委表示将开展为期三年的“体重管理年”行动，推广健康生活方式，引发网友热议。此前，国家卫健委等16部门已联合发布实施方案，计划从2024年起，用三年左右的时间，广泛建立体重管理支持环境，全面提升公众健康意识与技能，推动全民参与体重管理，改善部分人群体重异常状况。　　Keep 因其长期以来科学、高效、便捷的运动解决方案，迅速成为网友热议的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-03-19/doc-ineqeanr1796087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2519887137","title":"KEEP03月13日遭主力抛售57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855529,"startTime":"0","endTime":"0","summary":"03月13日, KEEP股价跌0.95%，报收5.23元，成交金额1703万元，换手率0.63%，振幅6.44%，量比0.29。KEEP今日主力资金净流出57万元，连续4日净流出，上一交易日主力净流出127万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为80.00%，平均跌幅为2.95%。该股近5个交易日下跌15.48%，主力资金累计净流出499万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出667万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180758ab63c088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180758ab63c088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2518303066","title":"KEEP盘中异动 大幅跳水5.00%报5.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518303066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:21","pubTimestamp":1741760469,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时21分，KEEP股票出现异动，股价大幅跳水5.00%。截至发稿，该股报5.320港元/股，成交量267.9万股，换手率0.52%，振幅6.79%。资金方面，该股资金流入458.27万港元，流出884.178万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，中国前沿科技集团、大象未来集团、海昌海洋公园涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、大象未来集团，振幅分别为8.70%、6.61%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142109964237fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142109964237fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-08-06","current":-4.689856,"percent":0.441088,"low":-13.454183,"twenty":-10.15775,"median":-4.049107,"eighty":2.695507,"high":4.240179,"avg":-4.507915,"sd":5.542069,"marketCap":2740632942},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-16","current":-3.465911,"twenty":-10.289793,"median":-8.229215,"eighty":2.800931,"marketCap":2007093893},{"date":"2025-05-23","current":-3.66534,"twenty":-10.273079,"median":-8.20428,"eighty":2.780726,"marketCap":2128931424},{"date":"2025-05-30","current":-3.868194,"twenty":-10.261179,"median":-8.190821,"eighty":2.76542,"marketCap":2256632144},{"date":"2025-06-06","current":-4.054006,"twenty":-10.249898,"median":-8.032476,"eighty":2.75683,"marketCap":2371065823},{"date":"2025-06-13","current":-3.739477,"twenty":-10.239238,"median":-4.054006,"eighty":2.744142,"marketCap":2187971937},{"date":"2025-06-20","current":-3.825206,"twenty":-10.236771,"median":-3.966095,"eighty":2.737811,"marketCap":2233745409},{"date":"2025-06-27","current":-3.861425,"twenty":-10.223471,"median":-3.964588,"eighty":2.736216,"marketCap":2261209492},{"date":"2025-07-04","current":-3.642387,"twenty":-10.21916,"median":-3.924516,"eighty":2.734594,"marketCap":2133043771},{"date":"2025-07-11","current":-4.044209,"twenty":-10.217695,"median":-3.920152,"eighty":2.722781,"marketCap":2365971476},{"date":"2025-07-18","current":-4.415324,"twenty":-10.21594,"median":-3.947408,"eighty":2.711277,"marketCap":2581059792},{"date":"2025-07-25","current":-4.250192,"twenty":-10.203561,"median":-3.966095,"eighty":2.707831,"marketCap":2493564196},{"date":"2025-08-01","current":-4.096137,"twenty":-10.176525,"median":-4.016925,"eighty":2.705269,"marketCap":2388331212},{"date":"2025-08-06","current":-4.689856,"twenty":-10.15775,"median":-4.049107,"eighty":2.695507,"marketCap":2740632942}],"updateTime":1754549932140}}}