港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KEEP

1.875

+0.0955.34%

成交量：10.27万

成交额：18.86万

市值：9.34亿

市盈率：-11.72

高：1.950

开：1.780

低：1.780

收：1.780

52周最高：7.200

52周最低：1.750

股本：4.98亿

香港流通股本：4.98亿

量比：0.40

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.160

净资产收益率：-5.30%

总资产收益率：-3.83%

市净率：0.59

市盈率(LYR):-11.72

市销率: 0.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | KEEP(03650)最高涨超8% 运动健康AI进入持续落地阶段 Keepace.ai完成国家及北京市大模型备案

KEEP(03650)股价上升8.146%，现价港币$1.925

阿斯达克财经

Keep(03650.HK)自研大模型完成备案，运动健康AI进入持续落地阶段

KEEP(03650)股价下跌7.524%，现价港币$1.905

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/03650"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.875,"timestamp":1787299687093,"preClose":1.78,"halted":0,"volume":102700,"delay":0,"changeRate":0.05337078651685392,"floatShares":498000000,"shares":498000000,"eps":-0.16,"marketStatus":"未开盘","change":0.095,"latestTime":"08-21 16:08:07","open":1.78,"high":1.95,"low":1.78,"amount":188605,"amplitude":0.095506,"askPrice":1.875,"askSize":4000,"bidPrice":1.86,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":1.78,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.3969542362399505,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":498000000,"roa":"-3.83%","roe":"-5.30%","lyrEps":-0.16,"volumeRatio":0.3969542362399505,"shares":498000000,"dividePrice":0,"high":1.95,"amplitude":0.095506,"preClose":1.78,"low":1.78,"week52Low":1.75,"pbRate":"0.59","psRate":"0.49","week52High":7.2,"institutionHeld":0,"latestPrice":1.875,"committee":-0.333333,"eps":-0.16,"divideRate":0,"volume":102700,"delay":0,"ttmEps":-0.16,"open":1.78,"prevYearClose":3.64,"prevWeekClose":2.01,"prevMonthClose":1.84,"prevQuarterClose":2.06,"fiveDayClose":2.01,"twentyDayClose":1.86,"sixtyDayClose":2.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"03650","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2026-08-21","current":-11.71875,"percent":0.18942,"low":-18.595841,"twenty":-10.85439,"median":-5.076541,"eighty":-3.218982,"high":4.240179,"avg":-6.115579,"sd":5.62025,"marketCap":914911663},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-16","current":-3.465911,"twenty":-10.289793,"median":-8.229215,"eighty":2.800931,"marketCap":2007093893},{"date":"2025-05-23","current":-3.66534,"twenty":-10.273079,"median":-8.20428,"eighty":2.780726,"marketCap":2128931424},{"date":"2025-05-30","current":-3.868194,"twenty":-10.261179,"median":-8.190821,"eighty":2.76542,"marketCap":2256632144},{"date":"2025-06-06","current":-4.054006,"twenty":-10.249898,"median":-8.032476,"eighty":2.75683,"marketCap":2371065823},{"date":"2025-06-13","current":-3.739477,"twenty":-10.239238,"median":-4.054006,"eighty":2.744142,"marketCap":2187971937},{"date":"2025-06-20","current":-3.825206,"twenty":-10.236771,"median":-3.966095,"eighty":2.737811,"marketCap":2233745409},{"date":"2025-06-27","current":-3.861425,"twenty":-10.223471,"median":-3.964588,"eighty":2.736216,"marketCap":2261209492},{"date":"2025-07-04","current":-3.642387,"twenty":-10.21916,"median":-3.924516,"eighty":2.734594,"marketCap":2133043771},{"date":"2025-07-11","current":-4.044209,"twenty":-10.217695,"median":-3.920152,"eighty":2.722781,"marketCap":2365971476},{"date":"2025-07-18","current":-4.415324,"twenty":-10.21594,"median":-3.947408,"eighty":2.711277,"marketCap":2581059792},{"date":"2025-07-25","current":-4.250192,"twenty":-10.203561,"median":-3.966095,"eighty":2.707831,"marketCap":2493564196},{"date":"2025-08-01","current":-4.096137,"twenty":-10.176525,"median":-4.016925,"eighty":2.705269,"marketCap":2388331212},{"date":"2025-08-08","current":-5.072171,"twenty":-10.14597,"median":-4.066215,"eighty":2.678867,"marketCap":2964824953},{"date":"2025-08-15","current":-5.354154,"twenty":-10.13121,"median":-4.096137,"eighty":2.657466,"marketCap":3124962103},{"date":"2025-08-22","current":-5.308085,"twenty":-10.127621,"median":-4.182469,"eighty":2.644726,"marketCap":3088359326},{"date":"2025-08-29","current":-6.27275,"twenty":-10.111716,"median":-4.247781,"eighty":2.635487,"marketCap":2789741761},{"date":"2025-09-05","current":-6.227506,"twenty":-10.085423,"median":-4.250849,"eighty":2.628076,"marketCap":2766875025},{"date":"2025-09-12","current":-6.02873,"twenty":-10.072914,"median":-4.303502,"eighty":2.6154,"marketCap":2683380777},{"date":"2025-09-19","current":-6.043288,"twenty":-10.063041,"median":-4.37565,"eighty":2.603729,"marketCap":2687952124},{"date":"2025-09-26","current":-5.89404,"twenty":-10.022905,"median":-4.604617,"eighty":2.594602,"marketCap":2614766681},{"date":"2025-10-03","current":-6.04477,"twenty":-9.986532,"median":-4.995698,"eighty":2.589565,"marketCap":2688035100},{"date":"2025-10-10","current":-5.372948,"twenty":-9.963723,"median":-5.119136,"eighty":2.586399,"marketCap":2385802874},{"date":"2025-10-17","current":-4.995265,"twenty":-9.948597,"median":-5.127109,"eighty":2.581914,"marketCap":2216369656},{"date":"2025-10-24","current":-5.034717,"twenty":-9.926203,"median":-5.076541,"eighty":2.576868,"marketCap":2234686761},{"date":"2025-10-31","current":-4.79028,"twenty":-9.918373,"median":-5.072171,"eighty":2.567019,"marketCap":2129363409},{"date":"2025-11-07","current":-4.38095,"twenty":-9.866324,"median":-5.037221,"eighty":2.503026,"marketCap":1946192363},{"date":"2025-11-14","current":-4.533035,"twenty":-9.857065,"median":-4.995698,"eighty":2.483765,"marketCap":2019460782},{"date":"2025-11-21","current":-4.103228,"twenty":-9.844251,"median":-4.917136,"eighty":2.476156,"marketCap":1827131183},{"date":"2025-11-28","current":-4.139612,"twenty":-9.843561,"median":-4.796832,"eighty":2.454127,"marketCap":1850027564},{"date":"2025-12-05","current":-4.070688,"twenty":-9.805829,"median":-4.730726,"eighty":2.376187,"marketCap":1822352907},{"date":"2025-12-12","current":-3.920247,"twenty":-9.794888,"median":-4.689856,"eighty":2.355774,"marketCap":1758250041},{"date":"2025-12-19","current":-4.165654,"twenty":-9.706693,"median":-4.60851,"eighty":2.324229,"marketCap":1872719445},{"date":"2025-12-24","current":-3.878578,"twenty":-9.657615,"median":-4.584987,"eighty":2.308982,"marketCap":1749092489},{"date":"2026-01-02","current":-3.650989,"twenty":-9.62283,"median":-4.571054,"eighty":2.294754,"marketCap":1652938190},{"date":"2026-01-09","current":-3.78068,"twenty":-9.616467,"median":-4.436046,"eighty":2.288512,"marketCap":1715916056},{"date":"2026-01-16","current":-3.933237,"twenty":-9.607665,"median":-4.378979,"eighty":2.284902,"marketCap":1790957114},{"date":"2026-01-23","current":-3.95277,"twenty":-9.600188,"median":-4.306265,"eighty":2.277764,"marketCap":1798124651},{"date":"2026-01-30","current":-3.715073,"twenty":-9.597478,"median":-4.251506,"eighty":2.269213,"marketCap":1697721751},{"date":"2026-02-06","current":-3.506444,"twenty":-9.587446,"median":-4.247955,"eighty":2.241964,"marketCap":1606446388},{"date":"2026-02-13","current":-3.486419,"twenty":-9.572698,"median":-4.224375,"eighty":2.135091,"marketCap":1606446388},{"date":"2026-02-20","current":-3.451772,"twenty":-9.572375,"median":-4.203264,"eighty":2.056772,"marketCap":1588191316},{"date":"2026-02-27","current":-3.51244,"twenty":-9.569507,"median":-4.171922,"eighty":2.012325,"marketCap":1633828997},{"date":"2026-03-06","current":-3.165127,"twenty":-9.512246,"median":-4.161675,"eighty":1.990251,"marketCap":1460405808},{"date":"2026-03-13","current":-3.071851,"twenty":-9.491499,"median":-4.12592,"eighty":1.92829,"marketCap":1423895662},{"date":"2026-03-20","current":-3.014345,"twenty":-9.488098,"median":-4.103228,"eighty":1.893683,"marketCap":1391949285},{"date":"2026-03-27","current":-16.331585,"twenty":-9.491499,"median":-4.10034,"eighty":1.88337,"marketCap":1327474531},{"date":"2026-04-02","current":-15.920014,"twenty":-9.572536,"median":-4.110663,"eighty":-0.999176,"marketCap":1300239697},{"date":"2026-04-10","current":-15.945538,"twenty":-9.597617,"median":-4.139612,"eighty":-2.926789,"marketCap":1312368732},{"date":"2026-04-17","current":-16.132374,"twenty":-9.623863,"median":-4.163664,"eighty":-2.957394,"marketCap":1328303445},{"date":"2026-04-24","current":-15.658732,"twenty":-9.836015,"median":-4.172567,"eighty":-2.979884,"marketCap":1289378019},{"date":"2026-04-30","current":-18.057022,"twenty":-9.866324,"median":-4.203264,"eighty":-3.014345,"marketCap":1487240361},{"date":"2026-05-08","current":-17.961723,"twenty":-9.966227,"median":-4.238658,"eighty":-3.050726,"marketCap":1484525961},{"date":"2026-05-15","current":-17.854889,"twenty":-10.074488,"median":-4.250192,"eighty":-3.071851,"marketCap":1479577541},{"date":"2026-05-22","current":-16.525512,"twenty":-10.13419,"median":-4.300698,"eighty":-3.088355,"marketCap":1366286674},{"date":"2026-05-29","current":-15.273009,"twenty":-10.215531,"median":-4.322502,"eighty":-3.122411,"marketCap":1267123817},{"date":"2026-06-05","current":-14.933908,"twenty":-10.236771,"median":-4.38095,"eighty":-3.131111,"marketCap":1240788495},{"date":"2026-06-12","current":-14.461994,"twenty":-10.273079,"median":-4.494902,"eighty":-3.132585,"marketCap":1200766668},{"date":"2026-06-18","current":-12.956906,"twenty":-10.357283,"median":-4.575627,"eighty":-3.134449,"marketCap":1078381671},{"date":"2026-06-26","current":-10.889866,"twenty":-10.399677,"median":-4.604617,"eighty":-3.145559,"marketCap":901919216},{"date":"2026-07-03","current":-11.768823,"twenty":-10.463846,"median":-4.669526,"eighty":-3.157428,"marketCap":975445239},{"date":"2026-07-10","current":-11.729903,"twenty":-10.529827,"median":-4.690986,"eighty":-3.172695,"marketCap":971026245},{"date":"2026-07-17","current":-11.335895,"twenty":-10.642123,"median":-4.79028,"eighty":-3.186208,"marketCap":941749071},{"date":"2026-07-24","current":-10.922294,"twenty":-10.737035,"median":-4.863699,"eighty":-3.194137,"marketCap":907592369},{"date":"2026-07-31","current":-10.784364,"twenty":-10.777976,"median":-4.956511,"eighty":-3.201795,"marketCap":897833312},{"date":"2026-08-07","current":-11.05595,"twenty":-10.777977,"median":-5.00405,"eighty":-3.206597,"marketCap":922230956},{"date":"2026-08-14","current":-11.743048,"twenty":-10.827177,"median":-5.053596,"eighty":-3.216193,"marketCap":980785302},{"date":"2026-08-21","current":-10.930181,"twenty":-10.85439,"median":-5.076541,"eighty":-3.218982,"marketCap":914911663}],"updateTime":1787487428486},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661926888","title":"港股异动 | KEEP(03650)最高涨超8% 运动健康AI进入持续落地阶段 Keepace.ai完成国家及北京市大模型备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2661926888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661926888?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 15:25","pubTimestamp":1787297116,"startTime":"0","endTime":"0","summary":"消息面上，8月19日，运动科技公司Keep自研运动健康大模型Keepace.ai完成国家及北京市大模型备案。区别于通用大模型，Keepace.ai旨在针对运动健康场景对精准度的严格要求，输出更安全、科学、适配的建议。Keep表示，未来将继续对AI研发与产品化进行长期投入，逐步将技术能力转化为用户可感知的服务体验，并探索新的商业化路径；预计今年下半年，还将持续释放更多运动健康垂类AI的应用价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","DRGN","BK1215","KCAI","VXUS","03650","BK4588","150219"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250358","title":"KEEP(03650)股价上升8.146%，现价港币$1.925","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250358?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 14:39","pubTimestamp":1787294340,"startTime":"0","endTime":"0","summary":"[上升股]KEEP(03650) 股价在下午02:38比前收市价上升8.146%，现股价为港币$1.925。至目前为止，今日最高价为$1.925，而最低价为$1.78。总成交量为6.96万股，总成交金额为港币$12.668万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608213022/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608213022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660222402","title":"Keep(03650.HK)自研大模型完成备案，运动健康AI进入持续落地阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2660222402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660222402?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 16:42","pubTimestamp":1787215373,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468853","title":"KEEP(03650)股价下跌7.524%，现价港币$1.905","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660468853?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 15:55","pubTimestamp":1787039700,"startTime":"0","endTime":"0","summary":"[下跌股]KEEP(03650) 股价在下午03:55比前收市价下跌7.524%，现股价为港币$1.905。至目前为止，今日最高价为$2.07，而最低价为$1.905。总成交量为8.29万股，总成交金额为港币$16.849万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608183695/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608183695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03650\",params:#limit:6,delay:false,,,undefined,":[]}}