港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星悦康旅

0.550

-0.010-1.79%

成交量：48.40万

成交额：26.43万

市值：3.99亿

市盈率：3.82

高：0.560

开：0.560

低：0.540

收：0.560

数据加载中...

总览公司新闻公告

星悦康旅盘中异动大幅上涨5.41%报0.390港元

星悦康旅(03662)下跌6.33%，报0.37元/股

星悦康旅盘中异动早盘快速下挫5.06%

星悦康旅12月11日遭主力抛售190万元环比增加331.82%

星悦康旅盘中异动临近收盘大幅下跌5.56%报0.340港元

星悦康旅(03662)下跌5.56%，报0.34元/股

星悦康旅12月03日主力资金流出115万元连续3日减仓

星悦康旅盘中异动早盘急速拉升5.63%报0.375港元

星悦康旅(03662)股价上升5.634%，现价港币$0.375

阿斯达克财经

星悦康旅(03662)下跌6.49%，报0.36元/股

星悦康旅盘中异动快速下挫7.79%报0.355港元

星悦康旅盘中异动股价大涨5.26%报0.400港元

星悦康旅附属拟以60万元收购广州朴厚物业的全部股权

星悦康旅(03662.HK)全购广州朴厚物业涉资3,060万人民币

阿斯达克财经

星悦康旅60万元收购广州天河办公物业

星悦康旅(03662)附属拟以60万元收购广州朴厚物业的全部股权

星悦康旅(03662)下跌6.17%，报0.38元/股

星悦康旅盘中异动下午盘股价大跌6.17%

星悦康旅(03662)下跌7.95%，报0.405元/股

星悦康旅盘中异动股价大跌5.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03662/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","market":"HK","secType":"STK","nameCN":"星悦康旅","latestPrice":0.55,"timestamp":1747901284019,"preClose":0.56,"halted":0,"volume":484000,"delay":0,"floatShares":726250000,"shares":726250000,"eps":0.14402057412901054,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-22 16:08:04","open":0.56,"high":0.56,"low":0.54,"amount":264340,"amplitude":0.035714,"askPrice":0.55,"askSize":300000,"bidPrice":0.54,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.14402057412901054,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.052238,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.9762,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","floatShares":726250000,"roa":"2.81%","roe":"7.20%","lyrEps":0.144014,"volumeRatio":0.9762,"shares":726250000,"dividePrice":0.028807,"high":0.56,"amplitude":0.035714,"preClose":0.56,"low":0.54,"week52Low":0.335,"pbRate":"0.31","psRate":"0.27","week52High":0.77,"institutionHeld":0,"latestPrice":0.55,"committee":-0.704545,"eps":0.14401444243714578,"divideRate":0.052376,"volume":484000,"delay":0,"ttmEps":0.14401444243714578,"open":0.56,"prevYearClose":0.475,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.54,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03662\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491908353","title":"星悦康旅盘中异动 大幅上涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491908353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491908353?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:44","pubTimestamp":1734061462,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时44分，星悦康旅股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.390港元/股，成交量135万股，换手率0.19%，振幅5.41%。资金方面，该股资金流入43.061万港元，流出7.8235万港元。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.61%。其相关个股中，锦艺集团控股、星悦康旅、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、雅居投资控股，振幅分别为11.69%、7.91%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213114423a1ead5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213114423a1ead5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2490737138","title":"星悦康旅(03662)下跌6.33%，报0.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490737138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:32","pubTimestamp":1733988755,"startTime":"0","endTime":"0","summary":"12月12日，星悦康旅(03662)盘中下跌6.33%，截至15:32，报0.37元/股，成交147.84万元。星悦康旅股份有限公司是一家以业主、客户为中心的现代服务企业，主要业务包括商业运营、物业管理、智慧社区服务和城市生活服务等。截至2022年12月，公司在管收费建筑面积约4710万平方米，合约面积约8040万平方米，服务业主超300万人，商场年客流量近三亿人次，服务项目超463个，覆盖全国22个省、直辖市、自治区。截至2024年中报，星悦康旅营业总收入7.0亿元、净利润8164.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12153246308286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","03662","BK1229","BK1542"],"gpt_icon":0},{"id":"2490846200","title":"星悦康旅盘中异动 早盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846200?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967431,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时37分，星悦康旅股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.375港元/股，成交量24.3万股，换手率0.03%，振幅6.33%。资金方面，该股资金流入400港元，流出8.276万港元。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，国锐生活、中骏商管、佳兆业美好涨幅较大，振幅较大的相关个股有国锐生活、星悦康旅、卓越商企服务，振幅分别为10.96%、6.33%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093711a1e7ac94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093711a1e7ac94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03662"],"gpt_icon":0},{"id":"2490628880","title":"星悦康旅12月11日遭主力抛售190万元 环比增加331.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490628880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490628880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904983,"startTime":"0","endTime":"0","summary":"12月11日, 星悦康旅股价涨16.18%，报收0.40元，成交金额997万元，换手率3.83%，振幅19.12%，量比6.77。星悦康旅今日主力资金净流出190万元，连续3日净流出，上一交易日主力净流出44万元，今日环比增加331.82%。该股近5个交易日上涨9.72%，主力资金累计净流出282万元；近20日主力资金累计净流出592万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161646ab6efaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161646ab6efaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03662","BK1542"],"gpt_icon":0},{"id":"2490606572","title":"星悦康旅盘中异动 临近收盘大幅下跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490606572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490606572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:43","pubTimestamp":1733816631,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时43分，星悦康旅股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量631万股，换手率0.87%，振幅8.33%。最近的财报数据显示，该股实现营业收入7.67亿港元，净利润8,945.96万港元，每股收益0.12港元，毛利2.40亿港元，市盈率1.42倍。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154351a1e2be34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154351a1e2be34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2490654040","title":"星悦康旅(03662)下跌5.56%，报0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490654040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490654040?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:43","pubTimestamp":1733816629,"startTime":"0","endTime":"0","summary":"12月10日，星悦康旅(03662)盘中下跌5.56%，截至15:43，报0.34元/股，成交222.11万元。星悦康旅股份有限公司是一家以业主、客户为中心的现代服务企业，主要业务包括商业运营、物业管理、智慧社区服务和城市生活服务等。截至2022年12月，公司在管收费建筑面积约4710万平方米，合约面积约8040万平方米，服务业主超300万人，商场年客流量近三亿人次，服务项目超463个，覆盖全国22个省、直辖市、自治区。截至2024年中报，星悦康旅营业总收入7.0亿元、净利润8164.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10154346210099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","03662","BK1542"],"gpt_icon":0},{"id":"2488796078","title":"星悦康旅12月03日主力资金流出115万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488796078","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488796078?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213773,"startTime":"0","endTime":"0","summary":"12月03日, 星悦康旅股价跌1.37%，报收0.36元，成交金额175万元，换手率0.68%，振幅4.11%，量比1.53。星悦康旅今日主力资金净流出115万元，连续3日净流出，上一交易日主力净流出65万元，今日环比增加76.92%。该股近5个交易日下跌5.26%，主力资金累计净流出230万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出277万元，其中净流出天数为4日。该股主力净额占比0.44%，港股市场排名2645/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161656abf2284c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161656abf2284c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2488143236","title":"星悦康旅盘中异动 早盘急速拉升5.63%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488143236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488143236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104215,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时50分，星悦康旅股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量5.7万股，换手率0.01%，振幅4.23%。资金方面，该股资金流入1.9145万港元，流出1095港元。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，宋都服务、星悦康旅、世茂服务涨幅较大，振幅较大的相关个股有彩生活、国锐生活、润华服务，振幅分别为14.05%、6.25%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095015a264e871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095015a264e871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03662","BK1542","BK1258"],"gpt_icon":0},{"id":"2488614875","title":"星悦康旅(03662)股价上升5.634%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614875?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104200,"startTime":"0","endTime":"0","summary":"[上升股]星悦康旅(03662) 股价在上午09:50比前收市价上升5.634%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.36。总成交量为5.7万股，总成交金额为港币$2.061万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412021046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","BK1542","03662"],"gpt_icon":0},{"id":"2487603305","title":"星悦康旅(03662)下跌6.49%，报0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487603305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487603305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:39","pubTimestamp":1732851587,"startTime":"0","endTime":"0","summary":"11月29日，星悦康旅(03662)盘中下跌6.49%，截至11:39，报0.36元/股，成交100.75万元。星悦康旅股份有限公司是一家以业主、客户为中心的现代服务企业，主要业务包括商业运营、物业管理、智慧社区服务和城市生活服务等。截至2022年12月，公司在管收费建筑面积约4710万平方米，合约面积约8040万平方米，服务业主超300万人，商场年客流量近三亿人次，服务项目超463个，覆盖全国22个省、直辖市、自治区。截至2024年中报，星悦康旅营业总收入7.0亿元、净利润8164.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29113945828257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","03662","BK1542","BK1229"],"gpt_icon":0},{"id":"2487377195","title":"星悦康旅盘中异动 快速下挫7.79%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487377195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:43","pubTimestamp":1732848225,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时43分，星悦康旅股票出现异动，股价快速跳水7.79%。截至发稿，该股报0.355港元/股，成交量215.4万股，换手率0.30%，振幅6.49%。资金方面，该股资金流入1.903万港元，流出77.229万港元。最近的财报数据显示，该股实现营业收入7.67亿港元，净利润8,945.96万港元，每股收益0.12港元，毛利2.40亿港元，市盈率1.49倍。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104345a25dede0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104345a25dede0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03662","BK1229","BK1258"],"gpt_icon":0},{"id":"2486974568","title":"星悦康旅盘中异动 股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486974568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:23","pubTimestamp":1732688637,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时23分，星悦康旅股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量128.6万股，换手率0.18%，振幅7.89%。资金方面，该股资金流入14.2555万港元，流出32.7225万港元。最近的财报数据显示，该股实现营业收入7.67亿港元，净利润8,945.96万港元，每股收益0.12港元，毛利2.40亿港元，市盈率1.68倍。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127142357971a8cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127142357971a8cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","03662","BK1258"],"gpt_icon":0},{"id":"2486854767","title":"星悦康旅附属拟以60万元收购广州朴厚物业的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486854767","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486854767?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:18","pubTimestamp":1732666699,"startTime":"0","endTime":"0","summary":"星悦康旅发布公告，于2024年11月26日，卖方与买方广州欣美智慧生活服务有限公司订立股权转让协议，据此，卖方已根据股权转让协议的条款及条件有条件同意出售，而买方已有条件同意收购目标公司广州朴厚物业有限公司的全部股权，现金代价为人民币60万元。　　公告称，集团主要为地产发展商开发或拥有的物业提供物业管理服务及商业运营服务。　　该等物业位于交通便利的天河区，天河区乃广州市最为重要的商业中心之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxnfms6856795.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxnfms6856795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1258","BK1542","BK1229","03913","03662"],"gpt_icon":0},{"id":"2486889228","title":"星悦康旅(03662.HK)全购广州朴厚物业  涉资3,060万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889228","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:23","pubTimestamp":1732641780,"startTime":"0","endTime":"0","summary":"星悦康旅(03662.HK) 公布，向独立第三方收购广州朴厚物业全部股权，后者近日投得广州市天河区四个物业，现金代价60万人民币。完成后，集团将向目标公司注资3,000万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221092933865_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221092933865_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399662/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1229","BK1258","BK1542","03662"],"gpt_icon":0},{"id":"2486707904","title":"星悦康旅60万元收购广州天河办公物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707904","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707904?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:51","pubTimestamp":1732621860,"startTime":"0","endTime":"0","summary":"观点网讯：11月26日，星悦康旅股份有限公司发布须予披露交易收购广州朴厚物业有限公司全部股权及注资公告。于交割后，目标公司将成为星悦康旅间接全资附属公司，且目标公司资产及负债将于集团财务报表综合入账。另外于交割后，星悦康旅将向目标公司注资人民币30,000,000元。于2024年11月18日，目标公司于司法拍卖中成功竞得该等物业，代价为起拍价人民币30,802,300元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126200138abe074a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126200138abe074a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03662","BK1542","03913","BK1258"],"gpt_icon":0},{"id":"2486755850","title":"星悦康旅(03662)附属拟以60万元收购广州朴厚物业的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486755850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486755850?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:29","pubTimestamp":1732620589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星悦康旅 发布公告，于2024年11月26日，卖方与买方广州欣美智慧生活服务有限公司订立股权转让协议，据此，卖方已根据股权转让协议的条款及条件有条件同意出售，而买方已有条件同意收购目标公司广州朴厚物业有限公司的全部股权，现金代价为人民币60万元。公告称，集团主要为地产发展商开发或拥有的物业提供物业管理服务及商业运营服务。基于上文所述，董事会认为收购事项及注资将对集团产生积极的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1542","03662","03913","BK1258"],"gpt_icon":0},{"id":"2486042433","title":"星悦康旅(03662)下跌6.17%，报0.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:35","pubTimestamp":1732606547,"startTime":"0","endTime":"0","summary":"11月26日，星悦康旅(03662)盘中下跌6.17%，截至15:35，报0.38元/股，成交102.16万元。星悦康旅股份有限公司是一家以业主、客户为中心的现代服务企业，主要业务包括商业运营、物业管理、智慧社区服务和城市生活服务等。截至2022年12月，公司在管收费建筑面积约4710万平方米，合约面积约8040万平方米，服务业主超300万人，商场年客流量近三亿人次，服务项目超463个，覆盖全国22个省、直辖市、自治区。截至2024年中报，星悦康旅营业总收入7.0亿元、净利润8164.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26153545685576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","BK1229","03662"],"gpt_icon":0},{"id":"2486504427","title":"星悦康旅盘中异动 下午盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486504427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486504427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:27","pubTimestamp":1732606075,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时27分，星悦康旅股票出现波动，股价急速下跌6.17%。截至发稿，该股报0.380港元/股，成交量189.6万股，换手率0.26%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.26%。其相关个股中，锦艺集团控股、弘阳服务、众安智慧生活涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、力高健康生活，振幅分别为31.00%、19.05%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152757abdfe0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152757abdfe0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03662","BK1542"],"gpt_icon":0},{"id":"2485238482","title":"星悦康旅(03662)下跌7.95%，报0.405元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238482?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:58","pubTimestamp":1732262280,"startTime":"0","endTime":"0","summary":"11月22日，星悦康旅(03662)盘中下跌7.95%，截至15:58，报0.405元/股，成交109.84万元。星悦康旅股份有限公司是一家以业主、客户为中心的现代服务企业，主要业务包括商业运营、物业管理、智慧社区服务和城市生活服务等。截至2022年12月，公司在管收费建筑面积约4710万平方米，合约面积约8040万平方米，服务业主超300万人，商场年客流量近三亿人次，服务项目超463个，覆盖全国22个省、直辖市、自治区。截至2024年中报，星悦康旅营业总收入7.0亿元、净利润8164.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22155845574824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","03662","BK1542","BK1229"],"gpt_icon":0},{"id":"2485288427","title":"星悦康旅盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485288427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:53","pubTimestamp":1732254823,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时53分，星悦康旅股票出现异动，股价快速下跌5.68%。截至发稿，该股报0.415港元/股，成交量134.4万股，换手率0.19%，振幅4.55%。资金方面，该股资金流入3045港元，流出56.297万港元。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，宋都服务、锦艺集团控股、方圆生活服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、彩生活、锦艺集团控股，振幅分别为13.64%、11.90%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135344abd68338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135344abd68338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03662","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03662\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03662","amount":0.0287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"星悦康旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-18","value":0.064,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.098,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.166,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.0287,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03662\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03662","date":"2025-05-21","current":3.88749,"percent":0.560163,"low":-3.801075,"twenty":2.062158,"median":3.759603,"eighty":12.727125,"high":38.572575,"avg":7.598905,"sd":8.265669,"marketCap":406700000},"quantilePoints":[{"date":"2020-05-22","current":33.976655,"twenty":28.340045,"median":30.713599,"eighty":38.495232,"marketCap":6006087500},{"date":"2020-05-29","current":35.388535,"twenty":28.387102,"median":30.848958,"eighty":38.11233,"marketCap":6245750000},{"date":"2020-06-05","current":37.011523,"twenty":28.416427,"median":31.494009,"eighty":38.11233,"marketCap":6579825000},{"date":"2020-06-12","current":34.727133,"twenty":28.562952,"median":32.140591,"eighty":37.836903,"marketCap":6173125000},{"date":"2020-06-19","current":34.908624,"twenty":28.704939,"median":32.494327,"eighty":37.517942,"marketCap":6216700000},{"date":"2020-06-26","current":33.225902,"twenty":28.742293,"median":32.557908,"eighty":37.287054,"marketCap":5911675000},{"date":"2020-07-03","current":33.011756,"twenty":28.755493,"median":32.557908,"eighty":37.216331,"marketCap":5882625000},{"date":"2020-07-10","current":35.404734,"twenty":28.824413,"median":32.713205,"eighty":37.157924,"marketCap":6369212500},{"date":"2020-07-17","current":31.882233,"twenty":28.927595,"median":32.750751,"eighty":37.061036,"marketCap":5744637500},{"date":"2020-07-24","current":32.128906,"twenty":28.948988,"median":32.764696,"eighty":36.998279,"marketCap":5766425000},{"date":"2020-07-31","current":32.786209,"twenty":28.966614,"median":32.778641,"eighty":36.937254,"marketCap":5918937500},{"date":"2020-08-07","current":32.991987,"twenty":28.984962,"median":32.826273,"eighty":36.888631,"marketCap":5962512500},{"date":"2020-08-14","current":27.671887,"twenty":28.984962,"median":32.778641,"eighty":36.699717,"marketCap":5664750000},{"date":"2020-08-21","current":26.981839,"twenty":28.824413,"median":32.676641,"eighty":36.135112,"marketCap":5548550000},{"date":"2020-08-28","current":24.845486,"twenty":28.474849,"median":32.560464,"eighty":35.810007,"marketCap":5149112500},{"date":"2020-09-04","current":24.202806,"twenty":28.258891,"median":32.508725,"eighty":35.633867,"marketCap":5032912500},{"date":"2020-09-11","current":22.537197,"twenty":27.83333,"median":32.412777,"eighty":35.513303,"marketCap":4691575000},{"date":"2020-09-18","current":22.666326,"twenty":27.674182,"median":32.294753,"eighty":35.401494,"marketCap":4764200000},{"date":"2020-09-25","current":21.141225,"twenty":27.272924,"median":31.999406,"eighty":35.331671,"marketCap":4408337500},{"date":"2020-09-30","current":21.630145,"twenty":27.053591,"median":31.855615,"eighty":35.161079,"marketCap":4531800000},{"date":"2020-10-09","current":21.220631,"twenty":26.602983,"median":31.494009,"eighty":34.947742,"marketCap":4510012500},{"date":"2020-10-16","current":20.374699,"twenty":25.770286,"median":31.095439,"eighty":34.871247,"marketCap":4328450000},{"date":"2020-10-23","current":18.431726,"twenty":25.244515,"median":30.854441,"eighty":34.810553,"marketCap":3921750000},{"date":"2020-10-30","current":17.609819,"twenty":24.711623,"median":30.831726,"eighty":34.755366,"marketCap":3747450000},{"date":"2020-11-06","current":18.485758,"twenty":24.442244,"median":30.686553,"eighty":34.717736,"marketCap":3979850000},{"date":"2020-11-13","current":17.728737,"twenty":23.030246,"median":30.497549,"eighty":34.671529,"marketCap":3820075000},{"date":"2020-11-20","current":16.948354,"twenty":22.810011,"median":30.240632,"eighty":34.604603,"marketCap":3674825000},{"date":"2020-11-27","current":17.223071,"twenty":22.13028,"median":30.156277,"eighty":34.52712,"marketCap":3725662500},{"date":"2020-12-04","current":16.800031,"twenty":21.707906,"median":29.935282,"eighty":34.438304,"marketCap":3660300000},{"date":"2020-12-11","current":15.971578,"twenty":21.565193,"median":29.50551,"eighty":34.367922,"marketCap":3471475000},{"date":"2020-12-18","current":16.879786,"twenty":21.20354,"median":29.203613,"eighty":34.297866,"marketCap":3674825000},{"date":"2020-12-24","current":16.829068,"twenty":20.706585,"median":29.089053,"eighty":34.255819,"marketCap":3667562500},{"date":"2020-12-31","current":16.655619,"twenty":19.426432,"median":28.969136,"eighty":34.209214,"marketCap":3631250000},{"date":"2021-01-08","current":17.596421,"twenty":16.248491,"median":16.375618,"eighty":17.428632,"marketCap":3870912500},{"date":"2021-01-15","current":16.827966,"twenty":16.351588,"median":16.853606,"eighty":17.278905,"marketCap":3696612500},{"date":"2021-01-22","current":18.488789,"twenty":16.369086,"median":17.128408,"eighty":17.975871,"marketCap":4059737500},{"date":"2021-01-29","current":16.500191,"twenty":16.450362,"median":17.191034,"eighty":17.868473,"marketCap":3653037500},{"date":"2021-02-05","current":16.434614,"twenty":16.413072,"median":16.913751,"eighty":17.738402,"marketCap":3616725000},{"date":"2021-02-11","current":17.498567,"twenty":16.377674,"median":16.896193,"eighty":17.670804,"marketCap":3856387500},{"date":"2021-02-19","current":17.392118,"twenty":16.39153,"median":16.913815,"eighty":17.725662,"marketCap":3834600000},{"date":"2021-02-26","current":16.770185,"twenty":16.409103,"median":16.913783,"eighty":17.695598,"marketCap":3689350000},{"date":"2021-03-05","current":16.183523,"twenty":16.385152,"median":16.896193,"eighty":17.57685,"marketCap":3551362500},{"date":"2021-03-12","current":15.780914,"twenty":16.343154,"median":16.831879,"eighty":17.488665,"marketCap":3456950000},{"date":"2021-03-19","current":18.505632,"twenty":16.231428,"median":16.827966,"eighty":17.488665,"marketCap":4052475000},{"date":"2021-03-26","current":18.454447,"twenty":16.343154,"median":16.887719,"eighty":17.757729,"marketCap":4023425000},{"date":"2021-04-01","current":12.587165,"twenty":16.183523,"median":16.831879,"eighty":17.726979,"marketCap":3732925000},{"date":"2021-04-09","current":12.290662,"twenty":16.062029,"median":16.827537,"eighty":17.723027,"marketCap":3653037500},{"date":"2021-04-16","current":12.171274,"twenty":15.64073,"median":16.763855,"eighty":17.646009,"marketCap":3631250000},{"date":"2021-04-23","current":12.068042,"twenty":14.088538,"median":16.717535,"eighty":17.537709,"marketCap":3609462500},{"date":"2021-04-30","current":12.38123,"twenty":12.529052,"median":16.560822,"eighty":17.468862,"marketCap":3718400000},{"date":"2021-05-07","current":12.133339,"twenty":12.303047,"median":16.402725,"eighty":17.414894,"marketCap":3667562500},{"date":"2021-05-14","current":11.924864,"twenty":12.25884,"median":16.367453,"eighty":17.37183,"marketCap":3602200000},{"date":"2021-05-21","current":12.378252,"twenty":12.249755,"median":16.34783,"eighty":17.341691,"marketCap":3740187500},{"date":"2021-05-28","current":13.542723,"twenty":12.279538,"median":16.196894,"eighty":17.298265,"marketCap":4132362500},{"date":"2021-06-04","current":13.463746,"twenty":12.28406,"median":16.134701,"eighty":17.263766,"marketCap":4088787500},{"date":"2021-06-11","current":15.68892,"twenty":12.287356,"median":16.111173,"eighty":17.240437,"marketCap":4764200000},{"date":"2021-06-18","current":14.225827,"twenty":12.291806,"median":16.10635,"eighty":17.219449,"marketCap":4284875000},{"date":"2021-06-25","current":14.50018,"twenty":12.298604,"median":15.755426,"eighty":17.197549,"marketCap":4364762500},{"date":"2021-07-02","current":13.510465,"twenty":12.30749,"median":15.67012,"eighty":17.128408,"marketCap":4059737500},{"date":"2021-07-09","current":12.338547,"twenty":12.338547,"median":15.44887,"eighty":17.091513,"marketCap":3703875000},{"date":"2021-07-16","current":12.677512,"twenty":12.36885,"median":15.10773,"eighty":16.949843,"marketCap":3805550000},{"date":"2021-07-23","current":12.727125,"twenty":12.338547,"median":14.645698,"eighty":16.913815,"marketCap":3820075000},{"date":"2021-07-30","current":11.117029,"twenty":12.285152,"median":14.495466,"eighty":16.913751,"marketCap":3348012500},{"date":"2021-08-06","current":10.926379,"twenty":12.216949,"median":14.343804,"eighty":16.896193,"marketCap":3282650000},{"date":"2021-08-13","current":11.249479,"twenty":12.151896,"median":14.167267,"eighty":16.879246,"marketCap":3384325000},{"date":"2021-08-20","current":8.026404,"twenty":12.120565,"median":14.003389,"eighty":16.835791,"marketCap":3050250000},{"date":"2021-08-27","current":8.390744,"twenty":12.068042,"median":13.846369,"eighty":16.827966,"marketCap":3202762500},{"date":"2021-09-03","current":8.596543,"twenty":11.952201,"median":13.542723,"eighty":16.827537,"marketCap":3282650000},{"date":"2021-09-10","current":8.195089,"twenty":11.803637,"median":13.474482,"eighty":16.770185,"marketCap":3137400000},{"date":"2021-09-17","current":7.477369,"twenty":11.701416,"median":13.122097,"eighty":16.765245,"marketCap":2854162500},{"date":"2021-09-24","current":7.473911,"twenty":11.303202,"median":12.865981,"eighty":16.76302,"marketCap":2854162500},{"date":"2021-09-30","current":7.960745,"twenty":11.241833,"median":12.768835,"eighty":16.739365,"marketCap":3050250000},{"date":"2021-10-08","current":7.563053,"twenty":11.063624,"median":12.671528,"eighty":16.720107,"marketCap":2897737500},{"date":"2021-10-15","current":7.387391,"twenty":10.818756,"median":12.588103,"eighty":16.710343,"marketCap":2832375000},{"date":"2021-10-22","current":7.917747,"twenty":8.586899,"median":12.573798,"eighty":16.681981,"marketCap":3057512500},{"date":"2021-10-29","current":6.843864,"twenty":8.472731,"median":12.52066,"eighty":16.641953,"marketCap":2636287500},{"date":"2021-11-05","current":5.910297,"twenty":8.317553,"median":12.458484,"eighty":16.572948,"marketCap":2280425000},{"date":"2021-11-12","current":5.623596,"twenty":8.198331,"median":12.392026,"eighty":16.47396,"marketCap":2178750000},{"date":"2021-11-19","current":5.856827,"twenty":7.950437,"median":12.36885,"eighty":16.421858,"marketCap":2265900000},{"date":"2021-11-26","current":5.836187,"twenty":7.88115,"median":12.301936,"eighty":16.393939,"marketCap":2258637500},{"date":"2021-12-03","current":5.675567,"twenty":7.651206,"median":12.285152,"eighty":16.378703,"marketCap":2200537500},{"date":"2021-12-10","current":5.385403,"twenty":7.527799,"median":12.254297,"eighty":16.369086,"marketCap":2091600000},{"date":"2021-12-17","current":4.902609,"twenty":7.485883,"median":12.192151,"eighty":16.357822,"marketCap":1902775000},{"date":"2021-12-24","current":4.767071,"twenty":7.42799,"median":12.152162,"eighty":16.349389,"marketCap":1851937500},{"date":"2021-12-31","current":4.551532,"twenty":7.233111,"median":12.140774,"eighty":16.33327,"marketCap":1772050000},{"date":"2022-01-07","current":4.41908,"twenty":4.389977,"median":4.551532,"eighty":4.657615,"marketCap":1713950000},{"date":"2022-01-14","current":4.465529,"twenty":4.442813,"median":4.583844,"eighty":4.757508,"marketCap":1735737500},{"date":"2022-01-21","current":4.846802,"twenty":4.443913,"median":4.586604,"eighty":4.833229,"marketCap":1888250000},{"date":"2022-01-28","current":4.522798,"twenty":4.456025,"median":4.583844,"eighty":4.767056,"marketCap":1757525000},{"date":"2022-02-04","current":4.805492,"twenty":4.458635,"median":4.596231,"eighty":4.824181,"marketCap":1866462500},{"date":"2022-02-11","current":4.945091,"twenty":4.46192,"median":4.620651,"eighty":4.846802,"marketCap":1924562500},{"date":"2022-02-18","current":4.530963,"twenty":4.465529,"median":4.610073,"eighty":4.824181,"marketCap":1772050000},{"date":"2022-02-25","current":4.149343,"twenty":4.452109,"median":4.586604,"eighty":4.805492,"marketCap":1626800000},{"date":"2022-03-04","current":3.925553,"twenty":4.389677,"median":4.558518,"eighty":4.783504,"marketCap":1539650000},{"date":"2022-03-11","current":3.690407,"twenty":4.196688,"median":4.530963,"eighty":4.728973,"marketCap":1445237500},{"date":"2022-03-18","current":3.667942,"twenty":3.999321,"median":4.499508,"eighty":4.71306,"marketCap":1430712500},{"date":"2022-03-25","current":3.537461,"twenty":3.743344,"median":4.46192,"eighty":4.693175,"marketCap":1379875000},{"date":"2022-04-01","current":3.458875,"twenty":3.662419,"median":4.436969,"eighty":4.665001,"marketCap":1350825000},{"date":"2022-04-08","current":3.457376,"twenty":3.564115,"median":4.419066,"eighty":4.658352,"marketCap":1350825000},{"date":"2022-04-14","current":3.463104,"twenty":3.462123,"median":4.368,"eighty":4.638121,"marketCap":1350825000},{"date":"2022-04-22","current":3.529067,"twenty":3.466806,"median":4.313248,"eighty":4.623706,"marketCap":1350825000},{"date":"2022-04-29","current":3.586796,"twenty":3.477561,"median":4.149343,"eighty":4.618106,"marketCap":1350825000},{"date":"2022-05-06","current":3.61684,"twenty":3.488681,"median":4.020318,"eighty":4.612603,"marketCap":1350825000},{"date":"2022-05-13","current":3.682732,"twenty":3.501951,"median":3.925553,"eighty":4.605857,"marketCap":1350825000},{"date":"2022-05-20","current":3.631776,"twenty":3.529067,"median":3.755047,"eighty":4.593376,"marketCap":1350825000},{"date":"2022-05-27","current":3.634929,"twenty":3.533551,"median":3.690407,"eighty":4.586604,"marketCap":1350825000},{"date":"2022-06-02","current":3.615524,"twenty":3.536679,"median":3.681173,"eighty":4.582189,"marketCap":1350825000},{"date":"2022-06-10","current":3.639996,"twenty":3.554521,"median":3.66617,"eighty":4.563653,"marketCap":1350825000},{"date":"2022-06-17","current":3.643991,"twenty":3.559628,"median":3.662419,"eighty":4.558053,"marketCap":1350825000},{"date":"2022-06-24","current":3.62954,"twenty":3.560646,"median":3.655833,"eighty":4.552774,"marketCap":1350825000},{"date":"2022-06-30","current":3.6358,"twenty":3.566807,"median":3.653316,"eighty":4.539191,"marketCap":1350825000},{"date":"2022-07-08","current":3.632061,"twenty":3.579819,"median":3.646501,"eighty":4.526064,"marketCap":1350825000},{"date":"2022-07-15","current":3.666036,"twenty":3.586125,"median":3.646587,"eighty":4.520273,"marketCap":1350825000},{"date":"2022-07-22","current":3.663633,"twenty":3.586602,"median":3.652793,"eighty":4.495692,"marketCap":1350825000},{"date":"2022-07-29","current":3.659169,"twenty":3.592882,"median":3.655833,"eighty":4.471488,"marketCap":1350825000},{"date":"2022-08-05","current":3.668513,"twenty":3.603424,"median":3.658427,"eighty":4.463364,"marketCap":1350825000},{"date":"2022-08-12","current":3.663521,"twenty":3.609137,"median":3.658968,"eighty":4.459949,"marketCap":1350825000},{"date":"2022-08-19","current":3.700562,"twenty":3.610512,"median":3.661816,"eighty":4.454719,"marketCap":1350825000},{"date":"2022-08-26","current":3.730123,"twenty":3.611549,"median":3.662605,"eighty":4.433941,"marketCap":1350825000},{"date":"2022-09-02","current":3.743564,"twenty":3.613723,"median":3.663215,"eighty":4.42018,"marketCap":1350825000},{"date":"2022-09-09","current":3.75787,"twenty":3.615252,"median":3.663623,"eighty":4.419063,"marketCap":1350825000},{"date":"2022-09-16","current":3.792918,"twenty":3.61605,"median":3.664398,"eighty":4.407301,"marketCap":1350825000},{"date":"2022-09-23","current":3.867155,"twenty":3.618206,"median":3.665395,"eighty":4.372335,"marketCap":1350825000},{"date":"2022-09-30","current":3.859782,"twenty":3.620647,"median":3.666673,"eighty":4.335191,"marketCap":1350825000},{"date":"2022-10-07","current":3.860003,"twenty":3.622431,"median":3.668227,"eighty":4.316394,"marketCap":1350825000},{"date":"2022-10-14","current":3.901384,"twenty":3.627515,"median":3.671369,"eighty":4.28574,"marketCap":1350825000},{"date":"2022-10-21","current":3.928286,"twenty":3.628823,"median":3.680497,"eighty":4.187219,"marketCap":1350825000},{"date":"2022-10-28","current":3.935025,"twenty":3.62923,"median":3.682059,"eighty":4.147263,"marketCap":1350825000},{"date":"2022-11-04","current":3.897103,"twenty":3.629775,"median":3.685514,"eighty":4.11522,"marketCap":1350825000},{"date":"2022-11-11","current":3.862681,"twenty":3.630756,"median":3.700562,"eighty":4.016119,"marketCap":1350825000},{"date":"2022-11-18","current":3.875959,"twenty":3.631053,"median":3.717436,"eighty":3.991893,"marketCap":1350825000},{"date":"2022-11-25","current":3.906955,"twenty":3.631622,"median":3.7232,"eighty":3.961913,"marketCap":1350825000},{"date":"2022-12-02","current":3.840669,"twenty":3.631833,"median":3.740927,"eighty":3.959388,"marketCap":1350825000},{"date":"2022-12-09","current":3.805323,"twenty":3.632179,"median":3.747991,"eighty":3.9521,"marketCap":1350825000},{"date":"2022-12-16","current":3.81422,"twenty":3.632951,"median":3.754059,"eighty":3.94576,"marketCap":1350825000},{"date":"2022-12-23","current":3.813033,"twenty":3.634311,"median":3.762321,"eighty":3.942387,"marketCap":1350825000},{"date":"2022-12-30","current":3.767264,"twenty":3.634775,"median":3.767007,"eighty":3.937955,"marketCap":1350825000},{"date":"2023-01-06","current":3.728954,"twenty":3.635228,"median":3.764536,"eighty":3.935606,"marketCap":1350825000},{"date":"2023-01-13","current":3.658977,"twenty":3.635651,"median":3.757377,"eighty":3.93373,"marketCap":1350825000},{"date":"2023-01-20","current":3.690647,"twenty":3.636113,"median":3.751183,"eighty":3.931383,"marketCap":1350825000},{"date":"2023-01-27","current":3.689892,"twenty":3.636321,"median":3.750014,"eighty":3.930393,"marketCap":1350825000},{"date":"2023-02-03","current":3.670882,"twenty":3.636971,"median":3.743564,"eighty":3.928286,"marketCap":1350825000},{"date":"2023-02-10","current":3.693074,"twenty":3.637103,"median":3.734317,"eighty":3.9267,"marketCap":1350825000},{"date":"2023-02-17","current":3.728339,"twenty":3.6375,"median":3.728339,"eighty":3.925553,"marketCap":1350825000},{"date":"2023-02-24","current":3.774484,"twenty":3.639996,"median":3.729538,"eighty":3.921285,"marketCap":1350825000},{"date":"2023-03-03","current":3.750302,"twenty":3.640059,"median":3.732382,"eighty":3.92102,"marketCap":1350825000},{"date":"2023-03-10","current":3.778189,"twenty":3.778189,"median":3.778189,"eighty":3.778189,"marketCap":1350825000},{"date":"2023-03-17","current":3.741983,"twenty":3.82118,"median":16.128315,"eighty":31.747182,"marketCap":1350825000},{"date":"2023-03-24","current":3.699509,"twenty":3.814345,"median":16.10424,"eighty":31.716719,"marketCap":1350825000},{"date":"2023-03-31","current":3.727985,"twenty":3.812725,"median":15.985409,"eighty":31.650082,"marketCap":1350825000},{"date":"2023-04-06","current":3.730391,"twenty":3.808518,"median":15.968415,"eighty":31.543113,"marketCap":1350825000},{"date":"2023-04-14","current":3.726711,"twenty":3.804897,"median":15.755426,"eighty":31.499388,"marketCap":1350825000},{"date":"2023-04-21","current":3.728629,"twenty":3.794348,"median":15.651319,"eighty":31.45874,"marketCap":1350825000},{"date":"2023-04-28","current":3.7566,"twenty":3.777937,"median":15.369595,"eighty":31.430865,"marketCap":1350825000},{"date":"2023-05-05","current":3.75045,"twenty":3.774672,"median":15.10773,"eighty":31.380698,"marketCap":1350825000},{"date":"2023-05-12","current":-3.747625,"twenty":3.767494,"median":14.645698,"eighty":31.281272,"marketCap":1350825000},{"date":"2023-05-19","current":-3.801075,"twenty":3.76069,"median":14.495466,"eighty":31.189237,"marketCap":1350825000},{"date":"2023-05-25","current":7.605079,"twenty":3.76239,"median":14.391112,"eighty":31.0826,"marketCap":1350825000},{"date":"2023-06-02","current":7.630956,"twenty":3.763485,"median":14.225827,"eighty":30.944424,"marketCap":1350825000},{"date":"2023-06-09","current":7.641981,"twenty":3.766854,"median":14.020069,"eighty":30.909378,"marketCap":1350825000},{"date":"2023-06-16","current":7.678755,"twenty":3.767379,"median":13.855097,"eighty":30.876439,"marketCap":1350825000},{"date":"2023-06-23","current":7.720867,"twenty":3.767838,"median":13.671403,"eighty":30.85792,"marketCap":1350825000},{"date":"2023-06-30","current":7.791346,"twenty":3.76909,"median":13.497841,"eighty":30.854441,"marketCap":1350825000},{"date":"2023-07-07","current":7.806575,"twenty":3.773063,"median":13.134901,"eighty":30.843475,"marketCap":1350825000},{"date":"2023-07-14","current":7.698546,"twenty":3.774484,"median":12.870803,"eighty":30.831726,"marketCap":1350825000},{"date":"2023-07-21","current":7.734492,"twenty":3.774953,"median":12.768835,"eighty":30.715598,"marketCap":1350825000},{"date":"2023-07-28","current":7.74278,"twenty":3.776365,"median":12.671528,"eighty":30.713599,"marketCap":1350825000},{"date":"2023-08-04","current":3.490936,"twenty":3.774953,"median":12.587165,"eighty":30.70311,"marketCap":610050000},{"date":"2023-08-11","current":3.051017,"twenty":3.767838,"median":12.563759,"eighty":30.669996,"marketCap":530162500},{"date":"2023-08-18","current":2.399481,"twenty":3.762321,"median":12.512349,"eighty":30.620139,"marketCap":413962500},{"date":"2023-08-25","current":3.113578,"twenty":3.757053,"median":12.457082,"eighty":30.618523,"marketCap":537425000},{"date":"2023-09-01","current":2.662534,"twenty":3.751626,"median":12.38123,"eighty":30.615822,"marketCap":501112500},{"date":"2023-09-08","current":2.7333,"twenty":3.750302,"median":12.353699,"eighty":30.604893,"marketCap":508375000},{"date":"2023-09-15","current":2.402296,"twenty":3.749289,"median":12.296382,"eighty":30.508113,"marketCap":450275000},{"date":"2023-09-22","current":2.062594,"twenty":3.743564,"median":12.284242,"eighty":30.503959,"marketCap":384912500},{"date":"2023-09-29","current":2.020212,"twenty":3.741983,"median":12.231587,"eighty":30.500927,"marketCap":377650000},{"date":"2023-10-06","current":1.982311,"twenty":3.736832,"median":12.192151,"eighty":30.498225,"marketCap":370387500},{"date":"2023-10-13","current":1.94635,"twenty":3.734662,"median":12.152162,"eighty":30.485444,"marketCap":363125000},{"date":"2023-10-20","current":1.871379,"twenty":3.732392,"median":12.133339,"eighty":30.388233,"marketCap":348600000},{"date":"2023-10-27","current":1.85268,"twenty":3.730477,"median":12.120565,"eighty":30.333152,"marketCap":344968750},{"date":"2023-11-03","current":1.847774,"twenty":3.729564,"median":12.073291,"eighty":30.280298,"marketCap":344968750},{"date":"2023-11-10","current":2.062158,"twenty":3.728197,"median":12.065497,"eighty":30.236943,"marketCap":384912500},{"date":"2023-11-17","current":1.966604,"twenty":3.726818,"median":11.960864,"eighty":30.20394,"marketCap":370387500},{"date":"2023-11-24","current":2.10353,"twenty":3.722633,"median":11.911084,"eighty":30.175955,"marketCap":399437500},{"date":"2023-12-01","current":1.942491,"twenty":3.717613,"median":11.783175,"eighty":30.159929,"marketCap":370387500},{"date":"2023-12-08","current":1.759161,"twenty":3.702399,"median":11.710352,"eighty":30.154704,"marketCap":334075000},{"date":"2023-12-15","current":1.825107,"twenty":3.698419,"median":11.417369,"eighty":30.113784,"marketCap":348600000},{"date":"2023-12-22","current":1.788279,"twenty":3.690796,"median":11.255368,"eighty":30.073833,"marketCap":341337500},{"date":"2023-12-29","current":1.81664,"twenty":3.689995,"median":11.246217,"eighty":30.061565,"marketCap":348600000},{"date":"2024-01-05","current":1.77237,"twenty":3.686872,"median":11.194053,"eighty":30.048148,"marketCap":337706250},{"date":"2024-01-12","current":1.75238,"twenty":3.684156,"median":11.112835,"eighty":29.916494,"marketCap":334075000},{"date":"2024-01-19","current":1.602199,"twenty":3.681173,"median":10.873492,"eighty":29.829947,"marketCap":305025000},{"date":"2024-01-26","current":1.799943,"twenty":3.67399,"median":10.397752,"eighty":29.822417,"marketCap":341337500},{"date":"2024-02-02","current":1.783068,"twenty":3.670882,"median":8.588506,"eighty":29.798368,"marketCap":337706250},{"date":"2024-02-09","current":1.755251,"twenty":3.668703,"median":8.503108,"eighty":29.791799,"marketCap":334075000},{"date":"2024-02-16","current":1.793021,"twenty":3.667582,"median":8.474729,"eighty":29.781189,"marketCap":341337500},{"date":"2024-02-23","current":1.72582,"twenty":3.66517,"median":8.360285,"eighty":29.763683,"marketCap":326812500},{"date":"2024-03-01","current":1.763072,"twenty":3.663625,"median":8.290845,"eighty":29.752257,"marketCap":334075000},{"date":"2024-03-08","current":1.628202,"twenty":3.662871,"median":8.203193,"eighty":29.736511,"marketCap":308656250},{"date":"2024-03-15","current":1.687161,"twenty":3.661737,"median":8.031547,"eighty":29.715161,"marketCap":319550000},{"date":"2024-03-22","current":1.688706,"twenty":3.658698,"median":7.917747,"eighty":29.506427,"marketCap":319550000},{"date":"2024-03-28","current":1.749861,"twenty":3.655204,"median":7.806575,"eighty":29.38962,"marketCap":297762500},{"date":"2024-04-05","current":1.815076,"twenty":3.649689,"median":7.792293,"eighty":29.128658,"marketCap":308656250},{"date":"2024-04-12","current":1.878071,"twenty":3.645063,"median":7.779465,"eighty":28.969977,"marketCap":319550000},{"date":"2024-04-19","current":1.836956,"twenty":3.641513,"median":7.747124,"eighty":28.7776,"marketCap":312287500},{"date":"2024-04-26","current":1.924768,"twenty":3.637077,"median":7.734492,"eighty":28.59964,"marketCap":326812500},{"date":"2024-05-03","current":2.140112,"twenty":3.635328,"median":7.723494,"eighty":28.376633,"marketCap":363125000},{"date":"2024-05-10","current":2.177743,"twenty":3.631737,"median":7.714502,"eighty":28.147341,"marketCap":370387500},{"date":"2024-05-17","current":3.121744,"twenty":3.629463,"median":7.698546,"eighty":27.914005,"marketCap":530162500},{"date":"2024-05-24","current":2.785998,"twenty":3.619572,"median":7.678755,"eighty":27.769372,"marketCap":472062500},{"date":"2024-05-31","current":2.654711,"twenty":3.610661,"median":7.641981,"eighty":27.657235,"marketCap":450275000},{"date":"2024-06-07","current":2.615137,"twenty":3.586219,"median":7.61087,"eighty":27.272924,"marketCap":443012500},{"date":"2024-06-14","current":2.531714,"twenty":3.559628,"median":7.598918,"eighty":26.999777,"marketCap":428487500},{"date":"2024-06-21","current":2.451025,"twenty":3.523644,"median":7.543386,"eighty":26.590084,"marketCap":413962500},{"date":"2024-06-28","current":2.49506,"twenty":3.462614,"median":7.481637,"eighty":26.196974,"marketCap":421225000},{"date":"2024-07-05","current":2.452575,"twenty":3.458888,"median":7.409401,"eighty":25.821619,"marketCap":413962500},{"date":"2024-07-12","current":2.406012,"twenty":3.452689,"median":7.151504,"eighty":25.4093,"marketCap":406700000},{"date":"2024-07-19","current":2.363004,"twenty":3.289885,"median":6.920899,"eighty":25.213522,"marketCap":399437500},{"date":"2024-07-26","current":2.183039,"twenty":3.157154,"median":6.095367,"eighty":24.701629,"marketCap":370387500},{"date":"2024-08-02","current":2.034408,"twenty":3.049206,"median":5.856827,"eighty":24.455514,"marketCap":344968750},{"date":"2024-08-09","current":1.978393,"twenty":2.876549,"median":5.759722,"eighty":24.295989,"marketCap":337706250},{"date":"2024-08-16","current":2.083948,"twenty":2.785756,"median":5.623596,"eighty":24.123113,"marketCap":355862500},{"date":"2024-08-23","current":2.011652,"twenty":2.738122,"median":5.484304,"eighty":23.974738,"marketCap":344968750},{"date":"2024-08-30","current":1.920277,"twenty":2.674509,"median":5.229161,"eighty":23.82462,"marketCap":370387500},{"date":"2024-09-06","current":1.881718,"twenty":2.654949,"median":4.910246,"eighty":23.764528,"marketCap":363125000},{"date":"2024-09-13","current":1.886657,"twenty":2.614488,"median":4.846802,"eighty":22.94443,"marketCap":363125000},{"date":"2024-09-20","current":2.062952,"twenty":2.593684,"median":4.748022,"eighty":22.588849,"marketCap":399437500},{"date":"2024-09-27","current":2.199755,"twenty":2.535445,"median":4.670017,"eighty":21.758353,"marketCap":428487500},{"date":"2024-10-04","current":2.209792,"twenty":2.52679,"median":4.61747,"eighty":21.607861,"marketCap":428487500},{"date":"2024-10-10","current":2.035703,"twenty":2.493621,"median":4.586604,"eighty":21.394808,"marketCap":392175000},{"date":"2024-10-18","current":1.781103,"twenty":2.451025,"median":4.554637,"eighty":20.407979,"marketCap":341337500},{"date":"2024-10-25","current":1.800165,"twenty":2.408403,"median":4.472978,"eighty":19.093872,"marketCap":344968750},{"date":"2024-11-01","current":1.780016,"twenty":2.402771,"median":4.423214,"eighty":18.651172,"marketCap":341337500},{"date":"2024-11-08","current":1.850849,"twenty":2.366254,"median":4.332408,"eighty":18.440814,"marketCap":352231250},{"date":"2024-11-15","current":1.788039,"twenty":2.336546,"median":4.144144,"eighty":18.033138,"marketCap":337706250},{"date":"2024-11-22","current":1.596695,"twenty":2.23136,"median":3.957205,"eighty":17.790542,"marketCap":301393750},{"date":"2024-11-29","current":1.366625,"twenty":2.202501,"median":3.933946,"eighty":17.715448,"marketCap":257818750},{"date":"2024-12-06","current":1.408439,"twenty":2.143269,"median":3.923419,"eighty":17.574761,"marketCap":265081250},{"date":"2024-12-13","current":1.602836,"twenty":2.103682,"median":3.912041,"eighty":17.40146,"marketCap":301393750},{"date":"2024-12-20","current":1.65052,"twenty":2.094713,"median":3.903325,"eighty":17.235307,"marketCap":308656250},{"date":"2024-12-27","current":1.846131,"twenty":2.086451,"median":3.900369,"eighty":17.170058,"marketCap":344968750},{"date":"2025-01-03","current":1.883154,"twenty":2.064816,"median":3.89292,"eighty":17.097851,"marketCap":352231250},{"date":"2025-01-10","current":2.338535,"twenty":2.064816,"median":3.884841,"eighty":16.967284,"marketCap":435750000},{"date":"2025-01-17","current":2.414538,"twenty":2.064816,"median":3.864555,"eighty":16.913579,"marketCap":450275000},{"date":"2025-01-24","current":2.283397,"twenty":2.064816,"median":3.859685,"eighty":16.853173,"marketCap":428487500},{"date":"2025-01-28","current":2.271493,"twenty":2.065201,"median":3.859638,"eighty":16.830413,"marketCap":428487500},{"date":"2025-02-07","current":2.245699,"twenty":2.064431,"median":3.834363,"eighty":16.764133,"marketCap":421225000},{"date":"2025-02-14","current":2.173452,"twenty":2.064431,"median":3.819406,"eighty":16.681981,"marketCap":406700000},{"date":"2025-02-21","current":2.238797,"twenty":2.064431,"median":3.813583,"eighty":16.488056,"marketCap":421225000},{"date":"2025-02-28","current":2.2462,"twenty":2.064431,"median":3.807898,"eighty":16.378703,"marketCap":421225000},{"date":"2025-03-07","current":2.237217,"twenty":2.064046,"median":3.798357,"eighty":16.20637,"marketCap":421225000},{"date":"2025-03-14","current":2.159286,"twenty":2.064046,"median":3.777874,"eighty":16.152245,"marketCap":406700000},{"date":"2025-03-21","current":2.044413,"twenty":2.063094,"median":3.771076,"eighty":15.987733,"marketCap":384912500},{"date":"2025-03-28","current":3.949582,"twenty":2.062245,"median":3.767551,"eighty":15.721735,"marketCap":406700000},{"date":"2025-04-03","current":3.957398,"twenty":2.062245,"median":3.767551,"eighty":15.41716,"marketCap":406700000},{"date":"2025-04-11","current":3.770442,"twenty":2.062245,"median":3.762494,"eighty":14.631224,"marketCap":384912500},{"date":"2025-04-17","current":3.832388,"twenty":2.062332,"median":3.762321,"eighty":14.469819,"marketCap":392175000},{"date":"2025-04-25","current":3.9709,"twenty":2.062158,"median":3.759603,"eighty":14.03675,"marketCap":406700000},{"date":"2025-05-02","current":3.891718,"twenty":2.062245,"median":3.760962,"eighty":13.851606,"marketCap":399437500},{"date":"2025-05-09","current":3.794324,"twenty":2.062158,"median":3.759603,"eighty":13.485218,"marketCap":392175000},{"date":"2025-05-16","current":3.833271,"twenty":2.062158,"median":3.759603,"eighty":12.865981,"marketCap":399437500},{"date":"2025-05-21","current":3.88749,"twenty":2.062158,"median":3.759603,"eighty":12.727125,"marketCap":406700000}],"updateTime":1747889401697}}}