港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兖煤澳大利亚

24.800

+0.000

成交量：62.07万

成交额：1,531.19万

市值：327.47亿

市盈率：5.42

高：24.850

开：24.700

低：24.500

收：24.800

数据加载中...

总览公司新闻公告

下周备忘

阿斯达克财经

【港股午评：再度大涨！科指张3%，恒指升近500点，科技股全线拉升】昨日冲高回落的港股再度强势拉升，市场做多情绪高涨。截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。盘面上，作为市场风向标的大型科技股集体走强助力大市上涨，京东、快手涨超5%，小米、美团、腾讯涨超4%，阿里巴巴涨超3%，百度涨超1%；景顺看好中国股票，DeepSeek将带来价值重估，DeepSeek概念股持续上涨，联易融科技大涨超16%，金蝶国际、有赞、汇量科技、医渡科技、中国软件国际等全线上涨；AI赋能在线问诊和健康管理，互联网医疗股大幅拉升，阿里健康劲升超17%；汽车股、生物医药股、手游股、教育股、苹果概念股、内房股齐涨。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。

南向资金2月11日净卖出兖煤澳大利亚96.08万股连续3日减持

兖煤澳大利亚盘中异动急速跳水5.03%

兖煤澳大利亚02月06日遭主力抛售409万元

《大行》中金列出中资股策略首选组合(表)

阿斯达克财经

【港股异动 | 兖煤澳大利亚(03668.HK)涨近4% 机构指其潜在的股息恢复将成为短期催化剂】兖煤澳大利亚(03668.HK)涨近4%，截至发稿，涨3.89%，报30.75港元，成交额1079.2万港元。

智通港股解盘 | 会议不及预期高开低走大金融上涨又是套路

兖煤澳大利亚：Q4产量销量等数据公布

兖煤澳大利亚盘中涨超3% 2024年第4季度权益煤销量增长3%

港股异动 | 兖煤澳大利亚(03668)再涨超3% 24Q4权益煤销量增长3% 公司末期股息具备潜在提升空间

南向资金1月21日净买入兖煤澳大利亚0.68万股连续3日增持

兖煤澳大利亚(3668.HK)：FY24运营大致符合预期

兖煤澳大利亚早盘涨超3% 四季度权益煤销量同比增长3%

港股异动 | 兖煤澳大利亚(03668)早盘涨超3% 四季度权益煤销量增长3% 公司称有足够财力派息

金十数据整理：每日港股市场要闻速递（1月21日周二）

兖煤澳大利亚：运营平稳现金充裕

兖煤澳大利亚(03668.HK)上季权益煤炭销量按年升3% 去年实现生产指引有足够财力派息

阿斯达克财经

【港股通】兖煤澳大利亚(03668)2024全年原煤销量同比增长14%

兖煤澳大利亚(03668)第四季度权益煤炭销量为1040万吨，同比增长3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03668/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兖煤澳大利亚","latestPrice":24.8,"timestamp":1746000497033,"preClose":24.8,"halted":0,"volume":620700,"delay":0,"floatShares":1320439437,"shares":1320439437,"eps":4.573359277677796,"marketStatus":"未开盘","change":0,"latestTime":"04-30 16:08:17","open":24.7,"high":24.85,"low":24.5,"amount":15311915,"amplitude":0.014113,"askPrice":24.8,"askSize":1300,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.552321486176617,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":24.8,"dividendRate":0.103511,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8195647684485975,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320439437,"roa":"8.20%","roe":"13.69%","lyrEps":4.573395,"volumeRatio":0.8195647684485975,"shares":1320439437,"dividePrice":2.575874,"high":24.85,"amplitude":0.014113,"preClose":24.8,"low":24.5,"week52Low":21.5,"pbRate":"0.71","psRate":"0.96","week52High":35.947,"institutionHeld":0,"latestPrice":24.8,"committee":-0.857143,"eps":4.57339508683443,"divideRate":0.103511,"volume":620700,"delay":0,"ttmEps":4.552357130608477,"open":24.7,"prevYearClose":28.639,"prevWeekClose":24.25,"prevMonthClose":24.8,"prevQuarterClose":25.05,"fiveDayClose":24.25,"twentyDayClose":25.5,"sixtyDayClose":27.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511668840","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","89888","LU1880398471.USD","LU0456827905.SGD","03668","89988","BABA","HSHD.SI","LU0502904849.HKD","02518","LU0572944931.SGD","BK1607","ESmain","03368","00945","02778","00011","01928","HSBA.UK","LU1328277881.USD","LU0307460666.USD","09988","80992","HBBD.SI","HSBC","02888","BK1610","09893","IE0003895053.USD","09999","00008","00992","09899","80011","LNVGY","09626","LU0244354667.USD","03143","01970","00014","LU0499858438.USD","06823","BK1249","LU0052756011.USD","STAN.UK","HSNGY","00005","LU0708995583.HKD"],"gpt_icon":1},{"id":"2511968680","title":"【港股午评：再度大涨！科指张3%，恒指升近500点，科技股全线拉升】昨日冲高回落的港股再度强势拉升，市场做多情绪高涨。截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。盘面上， 作为市场风向标的大型科技股集体走强助力大市上涨，京东、快手涨超5%，小米、美团、腾讯涨超4%，阿里巴巴涨超3%，百度涨超1%；景顺看好中国股票，DeepSeek将带来价值重估，DeepSeek概念股持续上涨，联易融科技大涨超16%，金蝶国际、有赞、汇量科技、医渡科技、中国软件国际等全线上涨；AI赋能在线问诊和健康管理，互联网医疗股大幅拉升，阿里健康劲升超17%；汽车股、生物医药股、手游股、教育股、苹果概念股、内房股齐涨。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505794,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14120348158359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01860","688981","161032","MPNGY","TCEHY","00354","01898","03690","01024","HSI","00268","08083","601898","09618","HSCEI","09959","HSTECH","TTTN","01347","02158","YANG","161726","BABA","01810","03086","JD","00700","03668","399441"],"gpt_icon":0},{"id":"2510673395","title":"南向资金2月11日净卖出兖煤澳大利亚96.08万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510673395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510673395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323828,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持兖煤澳大利亚96.08万股连续3日减持。截止当日收盘，港股通共持有兖煤澳大利亚8054.05万股，占流通股6.09%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。兖煤澳大利亚近5个交易日下跌7.77%，港股通累计减持198.40万股；近20个交易日上涨0.69%，港股通累计减持358.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093404a2428be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093404a2428be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2509775458","title":"兖煤澳大利亚盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:40","pubTimestamp":1738899630,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时40分，兖煤澳大利亚股票出现波动，股价急速下跌5.03%。兖煤澳大利亚股票所在的煤炭行业中，整体跌幅为0.54%。其相关个股中，绿领控股、金马能源、南戈壁涨幅较大，振幅较大的相关个股有金马能源、凯顺控股、兖煤澳大利亚，振幅分别为7.58%、5.56%、4.09%。兖煤澳大利亚公司简介：兖煤澳大利亚有限公司是一家生产动力煤和冶金煤的澳大利亚煤炭生产商和出口商。该公司在澳大利亚拥有并经营著多个矿山和矿场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114030961ab05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114030961ab05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2509246429","title":"兖煤澳大利亚02月06日遭主力抛售409万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829765,"startTime":"0","endTime":"0","summary":"02月06日, 兖煤澳大利亚股价涨0.47%，报收31.80元，成交金额3366万元，换手率0.08%，振幅2.05%，量比1.89。兖煤澳大利亚今日主力资金净流出409万元，连续3日净流出，上一交易日主力净流出87万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为1.82%。该股近5个交易日上涨2.91%，主力资金累计净流出481万元；近20日主力资金累计净流出3277万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161656a23b6292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161656a23b6292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2509442759","title":"《大行》中金列出中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:38","pubTimestamp":1738726680,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S 比亚迪 安踏 中芯 泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳大利亚 瑞声 福耀玻璃 海信家电(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01211","LU1282649810.SGD","01810","HTCD.SI","XIACY","00921","03606","09926","80700","BK1531","03668","00941","09961","LU0831103253.SGD","00981","00780","82020","LU2039709279.SGD","80883","09992","00700","TCEHY","LU0511384066.AUD","BK1238","BK1237","LU0348767384.USD","HYDD.SI","002594","81810","LU0251144936.SGD","LU0348766576.USD","LU2348774022.SGD","03690","LU0261950983.USD","02601","IE00BPRC5H50.USD","LU1883866441.USD","00883","LU1282648689.USD","00288","02018","02020","81211","BYDDY","LU0593848301.USD","LU0348784397.USD","MPNGY","SG9999001093.SGD","09896","ANPDY"],"gpt_icon":0},{"id":"2508997991","title":"【港股异动 | 兖煤澳大利亚(03668.HK)涨近4% 机构指其潜在的股息恢复将成为短期催化剂】兖煤澳大利亚(03668.HK)涨近4%，截至发稿，涨3.89%，报30.75港元，成交额1079.2万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997991","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:06","pubTimestamp":1738566374,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚(03668.HK)涨近4%，截至发稿，涨3.89%，报30.75港元，成交额1079.2万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03150647935784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2505580092","title":"智通港股解盘 | 会议不及预期高开低走 大金融上涨又是套路","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:13","pubTimestamp":1737634426,"startTime":"0","endTime":"0","summary":"此行除巴拿马外，亦会到访危地马拉、萨尔瓦多、哥斯达黎加及多米尼加。共投资5000亿美元。据知情人士，字节跳动2025年的资本支出将超过1500亿元，主要用于人工智能，主要受益者将是英伟达、华为以及寒武纪。为了解决同业竞争问题，长飞光纤将长芯盛转移为博创科技子公司，长芯盛和国内寒武纪和字节等公司在AEC领域有所合作。中国铁塔预计2025年营收将实现中个位数的稳定增长，净利润增速保持在低双位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BG0RBZ43.SGD","YANG","BK1529","BK1505","03668","00788","01898","01171","IE00BHRH8D16.HKD","HSTECH","LU0287142896.SGD","BK1521","BK1583","BK1589","BK1594","01088","LU0173614495.USD","BK1178","159940","BK1538","HSCEI","BK1133","BK1506","IE00BHRH8C09.USD"],"gpt_icon":1},{"id":"2505776514","title":"兖煤澳大利亚：Q4产量销量等数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776514","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:12","pubTimestamp":1737519165,"startTime":"0","endTime":"0","summary":"【兖煤澳大利亚盘中股价变动】兖煤澳大利亚盘中涨超 3%，截至发稿，股价上涨 2.17%，现报 30.65 港元，成交额 1794.44 万港元。消息面上，2024 年第 4 季度，按 100%基准计，兖煤澳大利亚原煤产量为 1730 万吨，环比减少 1%，同比减少 4%。商品煤产量为 1300 万吨，环比减少 2%，同比增长 1%。权益商品煤产量为 970 万吨，环比减少 5%，同比持平。权益煤炭销量为 1040 万吨，同比增长 3%。平均煤炭销售价格为每吨 176 澳元，同比跌 10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122907960c6d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122907960c6d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2505750405","title":"兖煤澳大利亚盘中涨超3% 2024年第4季度权益煤销量增长3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750405","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:37","pubTimestamp":1737517020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兖煤澳大利亚（03668）盘中涨超3%，截至发稿，股价上涨2.17%，现报30.65港元，成交额1794.44万港元。\n　　消息面上，兖煤澳大利亚公布，于2024年第4季度，按100%基准计，原煤产量为1730万吨，环比减少1%，同比减少4%。商品煤产量为1300万吨，环比减少2%，同比增长1%。权益商品煤产量为970万吨，环比减少5%，同比持平。权益煤炭销量为1040万吨，同比增长3%。平均煤炭销售价格为每吨176澳元，同比跌10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvkfz7704841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2505756667","title":"港股异动 | 兖煤澳大利亚(03668)再涨超3% 24Q4权益煤销量增长3% 公司末期股息具备潜在提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2505756667","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505756667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:56","pubTimestamp":1737510981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚再涨超3%，截至发稿，涨2.33%，报30.7港元，成交额1326.91万港元。消息面上，兖煤澳大利亚公布，于2024年第四季度，按100%基准计，原煤产量为1730万吨，环比减少1%，同比减少4%。权益煤炭销量为1040万吨，同比增长3%。平均煤炭销售价格为每吨176澳元，同比跌10%。2024年公司未派发中期股息，考虑到公司现金充裕，该行认为公司末期股息具备潜在提升空间，建议持续关注分红派息事宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2505553759","title":"南向资金1月21日净买入兖煤澳大利亚0.68万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505553759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505553759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509422,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持兖煤澳大利亚0.68万股，连续3日增持。截止当日收盘，港股通共持有兖煤澳大利亚8337.28万股，占流通股6.31%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。兖煤澳大利亚近5个交易日上涨3.99%，港股通累计增持12.99万股；近20个交易日下跌5.81%，港股通累计增持239.91万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093215a22ae390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093215a22ae390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2505441117","title":"兖煤澳大利亚(3668.HK)：FY24运营大致符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441117","media":"中泰国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:00","pubTimestamp":1737475200,"startTime":"0","endTime":"0","summary":"FY24 权益煤炭产量同比增长10%公司公布FY24 运营表现，整体符合我们预期。冶金煤销量同比上升10%至5.2百万吨，较我们预测4.6 百万吨高出14%。4Q24 动力煤售价环比反弹FY24 动力煤平均售价同比下跌24%至160 澳元/吨，仍较我们预测158 澳元/吨高出1%。按季度，4Q24 售价为242 澳元/吨，低于4Q23 的292 澳元/吨及3Q24 的259 澳元/吨。重申“买入”评级待FY24 业绩公布，我们维持FY24-26 股东净利润预测及40.00 港元目标价，对应33.3%上行空间及8.5 倍FY25 目标市盈率。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122203626abb48909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122203626abb48909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2505726949","title":"兖煤澳大利亚早盘涨超3% 四季度权益煤销量同比增长3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726949","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:47","pubTimestamp":1737424020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兖煤澳大利亚（03668）早盘上涨3.09%，现报30.05港元，成交额594.14万港元。\n　　兖煤澳大利亚公布，于2024年第四季度，按100%基准计，原煤产量为1730万吨，环比减少1%，同比减少4%。商品煤产量为1300万吨，环比减少2%，同比增长1%。权益商品煤产量为970万吨，环比减少5%，同比持平。权益煤炭销量为1040万吨，同比增长3%。平均煤炭销售价格为每吨176澳元，同比跌10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-21/doc-inefsutf8860880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2505661412","title":"港股异动 | 兖煤澳大利亚(03668)早盘涨超3% 四季度权益煤销量增长3% 公司称有足够财力派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2505661412","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505661412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:35","pubTimestamp":1737423305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚早盘涨超3%，截至发稿，涨3.26%，报30.1港元，成交额559.69万港元。消息面上，兖煤澳大利亚公布，于2024年第四季度，按100%基准计，原煤产量为1730万吨，环比减少1%，同比减少4%。权益煤炭销量为1040万吨，同比增长3%。平均煤炭销售价格为每吨176澳元，同比跌10%。公司财力足以支持公司扩张及向股东派息，并将于2月召开董事会批准2024年财务财报后，将能就派息发表进一步评论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2505632392","title":"金十数据整理：每日港股市场要闻速递（1月21日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:03","pubTimestamp":1737421437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1497733557.USD","BK0005","00267","80883","BK1184","600941","LU1634259557.SGD","YANG","LU0164865239.USD","LU1328615791.USD","07226","BK0069","SGXZ49509284.SGD","CHL","01171","BK1225","603577","LU1226288253.USD","LU0516422952.EUR","601336","02007","00978","03668","00581","00230","02727","LU0831093199.SGD","BK1594","BK0028","600188","HSTECH","LU1481107354.HKD","BK1538","00017","LU0516423174.USD","00728","02005","BK0184","601728","HSCEI","00941","BK0256","BK1550","LU0039217434.USD","SG9999002463.SGD","BK0187","03330","601727","01336"],"gpt_icon":0},{"id":"2505219990","title":"兖煤澳大利亚：运营平稳 现金充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219990","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"截至2024 年末，公司现金余额24.6 亿澳元，季度环比+4.8 亿澳元。2024 年公司未派发中期股息，考虑到公司现金充裕，我们认为公司末期股息具备潜在提升空间，建议持续关注分红派息事宜。盈利预测与估值考虑到售价和成本假设下调，以及澳元贬值影响，我们上调2024E盈利3%至11.00 亿澳元。风险产量恢复不及预期；成本改善不及预期；煤价超预期下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145622a229d2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145622a229d2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2504647976","title":"兖煤澳大利亚(03668.HK)上季权益煤炭销量按年升3% 去年实现生产指引有足够财力派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647976","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:57","pubTimestamp":1737363420,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚公布，截至去年12月底止第四季，按100%基准计，原煤产量为1,730万吨，按年跌4%；权益原煤产量为1,270万吨，按年跌5%。商品煤产量为1,300万吨，按年升1%；权益商品煤产量为970万吨，按年持平。商品煤产量为4,780万吨，按年升10%；权益商品煤产量为3,690万吨，按年升10%，公司指引介乎3,500万至3,900万吨。权益煤炭销量为3,770万吨，按年升14%。平均煤炭销售价格为每吨176澳元，按年跌24%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007172643341_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007172643341_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161032","BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2504147576","title":"【港股通】兖煤澳大利亚(03668)2024全年原煤销量同比增长14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147576","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:49","pubTimestamp":1737362961,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兖煤澳大利亚(03668)公布，截至2024年12月31日止季度报告。期内，原煤产量(权益)1270吨，同比减少5%；商品煤产量(权益)970吨，与去年同期相同。期内销量(权益)1040吨，同比增长3%。期内，整体平均销售价格176澳元/吨，同比减少10%。2024全年原煤产量(权益)4770吨，同比增长5%；商品煤产量(权益)3690吨，同比增长10%。期内销量(权益)3770吨，同比增长14%；全年整体平均销售价格176澳元/吨，同比减少24%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","BK1538","03668","BK1178","HSTECH","07226"],"gpt_icon":0},{"id":"2504759734","title":"兖煤澳大利亚(03668)第四季度权益煤炭销量为1040万吨，同比增长3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504759734","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504759734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:42","pubTimestamp":1737362529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)公布，于2024年第四季度，按100%基准计，原煤产量为1730万吨，环比减少1%，同比减少4%。商品煤产量为1300万吨，环比减少2%，同比增长1%。权益商品煤产量为970万吨，环比减少5%，同比持平。权益煤炭销量为1040万吨，同比增长3%。2024年第四季度煤炭销售价格为176澳元/ 吨，其中动力煤销售价格环比上涨4%，冶金煤销售价格环比下降6%。动力煤及冶金煤的销售价格与相关煤炭指数走势一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","161032","BK1538","03668"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-19","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-18","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-12","symbol":"03668","amount":1.667445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"兖煤澳大利亚","recordDate":"2024-04-30","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722614400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2025-04-30","current":5.407721,"percent":0.779675,"low":-3.275706,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"high":10.182908,"avg":2.997129,"sd":3.306536,"marketCap":32627059413.61},"quantilePoints":[{"date":"2020-05-08","current":4.526959,"twenty":3.592096,"median":3.764813,"eighty":3.937444,"marketCap":16497090592.8},{"date":"2020-05-15","current":4.003558,"twenty":3.592096,"median":3.801543,"eighty":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","current":3.948463,"twenty":3.592096,"median":3.819908,"eighty":4.021923,"marketCap":14370048193.11},{"date":"2020-05-29","current":3.911733,"twenty":3.592096,"median":3.838273,"eighty":4.021923,"marketCap":14475522639.92},{"date":"2020-06-05","current":4.003558,"twenty":3.592096,"median":3.856638,"eighty":4.010904,"marketCap":15585478949.03},{"date":"2020-06-12","current":4.021923,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","current":3.948463,"twenty":3.592096,"median":3.875003,"eighty":4.021923,"marketCap":15091642780.18},{"date":"2020-06-26","current":3.819908,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":14586675211.64},{"date":"2020-07-03","current":3.783178,"twenty":3.592096,"median":3.856638,"eighty":4.01825,"marketCap":14633509106.22},{"date":"2020-07-10","current":3.783178,"twenty":3.594599,"median":3.856638,"eighty":4.003558,"marketCap":14658479389.4},{"date":"2020-07-17","current":3.764813,"twenty":3.604612,"median":3.838273,"eighty":4.003558,"marketCap":14671512324.24},{"date":"2020-07-24","current":3.764813,"twenty":3.607115,"median":3.838273,"eighty":4.003558,"marketCap":14887589758.42},{"date":"2020-07-31","current":3.783178,"twenty":3.617128,"median":3.838273,"eighty":4.003558,"marketCap":15106515243.73},{"date":"2020-08-07","current":3.783178,"twenty":3.617128,"median":3.819908,"eighty":3.999885,"marketCap":15127364836.62},{"date":"2020-08-14","current":3.728084,"twenty":3.617128,"median":3.819908,"eighty":3.985193,"marketCap":14890467669.65},{"date":"2020-08-21","current":3.474841,"twenty":3.617128,"median":3.801543,"eighty":3.98152,"marketCap":14658627240.75},{"date":"2020-08-28","current":3.457466,"twenty":3.592096,"median":3.801543,"eighty":3.966828,"marketCap":14970211502.91},{"date":"2020-09-04","current":3.474841,"twenty":3.592096,"median":3.792361,"eighty":3.966828,"marketCap":14817963140.93},{"date":"2020-09-11","current":3.440092,"twenty":3.592096,"median":3.783178,"eighty":3.966828,"marketCap":14744123601.6},{"date":"2020-09-18","current":3.440092,"twenty":3.57958,"median":3.783178,"eighty":3.966828,"marketCap":14822477082.41},{"date":"2020-09-25","current":3.474841,"twenty":3.567064,"median":3.783178,"eighty":3.963155,"marketCap":14357747966.49},{"date":"2020-09-30","current":3.448779,"twenty":3.567064,"median":3.773995,"eighty":3.952136,"marketCap":14561606623.02},{"date":"2020-10-09","current":3.440092,"twenty":3.560279,"median":3.764813,"eighty":3.948463,"marketCap":14651978879.78},{"date":"2020-10-16","current":3.32716,"twenty":3.523488,"median":3.764813,"eighty":3.948463,"marketCap":13884936492.48},{"date":"2020-10-23","current":3.448779,"twenty":3.492215,"median":3.764813,"eighty":3.948463,"marketCap":14446654746.54},{"date":"2020-10-30","current":3.405344,"twenty":3.485265,"median":3.764813,"eighty":3.948463,"marketCap":14124851334.14},{"date":"2020-11-06","current":3.32716,"twenty":3.474841,"median":3.746448,"eighty":3.948463,"marketCap":14248545812.49},{"date":"2020-11-13","current":3.440092,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":14697882793.47},{"date":"2020-11-20","current":3.440092,"twenty":3.457466,"median":3.728084,"eighty":3.948463,"marketCap":14826952473.78},{"date":"2020-11-27","current":3.735454,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":16266521924.86},{"date":"2020-12-04","current":3.996067,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":17498121431.41},{"date":"2020-12-11","current":4.447796,"twenty":3.462679,"median":3.735454,"eighty":3.948463,"marketCap":19745489706.06},{"date":"2020-12-18","current":4.100312,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":18380463914.51},{"date":"2020-12-24","current":4.221931,"twenty":3.474841,"median":3.746448,"eighty":3.964624,"marketCap":18896138326.53},{"date":"2020-12-31","current":4.204557,"twenty":3.474841,"median":3.764813,"eighty":3.966828,"marketCap":19113910334.33},{"date":"2021-01-08","current":4.326177,"twenty":4.232356,"median":4.326177,"eighty":4.340076,"marketCap":19810941864.63},{"date":"2021-01-15","current":4.430422,"twenty":4.260155,"median":4.326177,"eighty":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","current":4.169809,"twenty":4.214981,"median":4.326177,"eighty":4.399148,"marketCap":18958131518.06},{"date":"2021-01-29","current":4.239306,"twenty":4.162859,"median":4.300115,"eighty":4.367875,"marketCap":19128151792.72},{"date":"2021-02-05","current":4.308802,"twenty":4.152435,"median":4.291428,"eighty":4.367875,"marketCap":19430553037.83},{"date":"2021-02-11","current":4.221931,"twenty":4.159385,"median":4.274054,"eighty":4.353975,"marketCap":19301949472.57},{"date":"2021-02-19","current":4.221931,"twenty":4.169809,"median":4.25668,"eighty":4.340076,"marketCap":19581839350.21},{"date":"2021-02-26","current":-3.275706,"twenty":4.169809,"median":4.265367,"eighty":4.35745,"marketCap":20387443305.17},{"date":"2021-03-05","current":-3.021775,"twenty":4.138535,"median":4.239306,"eighty":4.343551,"marketCap":18677814346.65},{"date":"2021-03-12","current":-2.970989,"twenty":-1.560471,"median":4.230619,"eighty":4.340076,"marketCap":18617551871.44},{"date":"2021-03-19","current":-2.983685,"twenty":-2.970989,"median":4.221931,"eighty":4.326177,"marketCap":18664228340.26},{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-07","current":6.48275,"twenty":-1.576488,"median":3.271298,"eighty":5.52582,"marketCap":38984573186.38},{"date":"2025-03-14","current":5.766064,"twenty":-1.576488,"median":3.271298,"eighty":5.648894,"marketCap":34281484655.59},{"date":"2025-03-21","current":5.646616,"twenty":-1.576488,"median":3.271298,"eighty":5.698958,"marketCap":33591982599.9},{"date":"2025-03-28","current":5.679193,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":33883128130.86},{"date":"2025-04-03","current":5.375144,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":32318309285.59},{"date":"2025-04-11","current":5.309991,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31142157234.7},{"date":"2025-04-17","current":5.22312,"twenty":-1.575,"median":3.283724,"eighty":5.694807,"marketCap":31456913199.51},{"date":"2025-04-25","current":5.288273,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":31915313693.22},{"date":"2025-04-30","current":5.407721,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":32627059413.61}],"updateTime":1746085619363}}}