港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永达汽车

2.600

+0.1204.84%

成交量：384.15万

成交额：985.30万

市值：48.78亿

市盈率：23.00

高：2.600

开：2.500

低：2.430

收：2.480

数据加载中...

总览公司新闻公告

永达汽车1月17日收盘下跌6.07%，成交6544.66万港元

异动解读 | 瑞银下调评级加剧永达汽车股价大跌6.88%

港股异动 | 永达汽车(03669)跌超5% 瑞银指其新车利润压力超预期维持“沽售”评级

永达汽车盘中异动急速下跌5.26%报2.340港元

永达汽车1月16日收盘上涨9.78%，成交9567.5万港元

瑞银：维持永达汽车(03669)“沽售”评级目标价上调至1.15港元

《大行》瑞银升永达汽车(03669.HK)目标价至1.15元德国高端汽车品牌面临挑战评级“沽售”

阿斯达克财经

永达汽车盘中涨超10% 花旗给予“买入”评级

港股异动 | 永达汽车(03669)再涨超10% 公司连续两日回购近年发力新能源汽车销售

永达汽车盘中异动早盘大幅上涨5.33%

永达汽车1月15日耗资434.5万港元回购200万股

永达汽车回购200万股股份总金额435万港元

永达汽车(03669)1月15日斥资434.52万港元回购200万股

异动解读 | 新能源业务护航永达汽车股价大涨6.48%

港股异动 | 永达汽车(03669)涨超4% 公司近年发力新能源汽车销售花旗料其上季新车销售环比增三成

永达汽车上涨5.09%，报2.27元/股

永达汽车回购200万股股份总金额437万港元

永达汽车(03669)1月14日斥资437.16万港元回购200万股

永达汽车1月14日收盘下跌2.26%，成交5612.68万港元

【港股异动 | 永达汽车(03669.HK)再跌超4% 】永达汽车(03669.HK)再跌超4%，截至发稿，跌3.64%，报2.12港元，成交额1738.8万港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03669/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"永达汽车","latestPrice":2.6,"timestamp":1746173305031,"preClose":2.48,"halted":0,"volume":3841500,"delay":0,"floatShares":1876000000,"shares":1876000000,"eps":0.1130318248573997,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":2.5,"high":2.6,"low":2.43,"amount":9853034,"amplitude":0.068548,"askPrice":2.6,"askSize":284000,"bidPrice":2.59,"bidSize":25500,"shortable":3,"etf":0,"ttmEps":0.1130318248573997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":2.48,"dividendRate":0.052422,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1941249612033136,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1876000000,"roa":"0.69%","roe":"1.16%","lyrEps":0.113032,"volumeRatio":1.1941249612033136,"shares":1876000000,"dividePrice":0.137562,"high":2.6,"amplitude":0.068548,"preClose":2.48,"low":2.43,"week52Low":1.131,"pbRate":"0.33","psRate":"0.07","week52High":3.28,"institutionHeld":0,"latestPrice":2.6,"committee":-0.835218,"eps":0.1130318248573997,"divideRate":0.052422,"volume":3841500,"delay":0,"ttmEps":0.1130318248573997,"open":2.5,"prevYearClose":2.59,"prevWeekClose":2.33,"prevMonthClose":2.48,"prevQuarterClose":2.69,"fiveDayClose":2.37,"twentyDayClose":2.69,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504131780","title":"永达汽车1月17日收盘下跌6.07%，成交6544.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:16","pubTimestamp":1737105419,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。永达汽车收报2.32港元/股，下跌6.07%，成交量2784.45万股，成交额6544.66万港元，振幅8.1%。最近一个月来，永达汽车累计跌幅4.13%，今年来累计跌幅10.42%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171722149869ad41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171722149869ad41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","03669","BK1239","LU0287142896.SGD","BK1520","LU1166156734.SGD"],"gpt_icon":0},{"id":"1161025969","title":"异动解读 | 瑞银下调评级加剧永达汽车股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161025969","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161025969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:52","pubTimestamp":1737082362,"startTime":"0","endTime":"0","summary":"永达汽车今日盘中股价大跌6.88%,引发市场广泛关注。股价下跌的主要原因是瑞银发布研究报告,将公司评级下调至\"沽售\"水平。报告指出,瑞银将2024至2026年永达汽车每股盈利预测下调27%至38%,原因是新车利润压力超出预期。另一方面,受店铺关闭影响,永达汽车的售后服务收入增长同比持平。此外,公司二手车销量也同比下降20%,但毛利率仍维持在5%至6%的水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03669"],"gpt_icon":0},{"id":"2504497706","title":"港股异动 | 永达汽车(03669)跌超5% 瑞银指其新车利润压力超预期 维持“沽售”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497706","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:46","pubTimestamp":1737082008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永达汽车跌超5%，上一交易日曾收涨近10%。消息面上，瑞银发布研报称，维持永达汽车“沽售”评级，并将其2024至2026年每股盈利预测下调27%至38%，以反映新车利润压力超预期。报告引述永达汽车管理层称，去年新车销售量同比跌约8%，主要受宝马及保时捷拖累。去年下半年新车利润较上半年下跌，因受零售折扣扩大、新车销售及相关服务的毛利率较上半年基本持平影响。期内公司二手车销售量同比跌20%，但毛利率维持在5%至6%水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669"],"gpt_icon":0},{"id":"2504977342","title":"永达汽车盘中异动 急速下跌5.26%报2.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079297,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时01分，永达汽车股票出现波动，股价大幅下挫5.26%。永达汽车股票所在的汽车零售商行业中，整体跌幅为0.03%。其相关个股中，正通汽车、美东汽车、中升控股涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、永达汽车，振幅分别为10.33%、6.35%、6.07%。另将永达的中期盈利增长率预测由2%上调至3%。报告引述永达汽车管理层称，去年新车销售量同比跌约8%，主要受宝马及保时捷拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710013798692d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710013798692d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","LU0287142896.SGD","LU1166156734.SGD","BK1520","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2503998641","title":"永达汽车1月16日收盘上涨9.78%，成交9567.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015434,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。永达汽车收报2.47港元/股，上涨9.78%，成交量3872.05万股，成交额9567.5万港元，振幅15.11%。最近一个月来，永达汽车累计跌幅4.26%，今年来累计跌幅13.13%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616211298683092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616211298683092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03669","LU1166156734.SGD","LU0173614495.USD","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2503934492","title":"瑞银：维持永达汽车(03669)“沽售”评级 目标价上调至1.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:50","pubTimestamp":1737006632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，维持永达汽车“沽售”评级，并将其2024至2026年每股盈利预测下调27%至38%，以反映新车利润压力超预期。但目标价由1.02港元上调至1.15港元。报告引述永达汽车管理层称，去年新车销售量同比跌约8%，主要受宝马及保时捷拖累。随着店铺网络的扩展，永达预计华为支持的品牌销售量将由去年的8,000辆，增至今年的2.5万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669"],"gpt_icon":0},{"id":"2503380259","title":"《大行》瑞银升永达汽车(03669.HK)目标价至1.15元  德国高端汽车品牌面临挑战  评级“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503380259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503380259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:45","pubTimestamp":1736999100,"startTime":"0","endTime":"0","summary":"瑞银发表报告指出，永达汽车管理层透露，去年新车销售量按年跌约8%，主要受宝马及保时捷拖累。去年下半年新车利润较上半年下跌，因受零售折扣扩大、新车销售及相关服务的毛利率较上半年基本持平影响。随着店铺网络的扩展，永达预计华为支持的品牌销售量将由去年的8,000辆，增至今年的2.5万辆。该行将永达的目标价由1.02元上调至1.15元，维持“沽售”评级，并将其2024至2026年每股盈利预测下调27%至38%，以反映新车利润压力超预期。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190318150256695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190318150256695_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410938/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03669"],"gpt_icon":0},{"id":"2503878149","title":"永达汽车盘中涨超10% 花旗给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503878149","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503878149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:14","pubTimestamp":1736997240,"startTime":"0","endTime":"0","summary":"　　永达汽车盘中一度涨超10%，截至发稿，股价上涨8.44%，现报2.44港元，成交额5350.52万港元。　　近日，花旗发布研究报告称，将永达汽车目标价由2.98港元下调至2.82港元，评级“买入”。鉴于永达汽车去年下半年的新车销售毛利率逊预期，加上二手车销售疲弱，该行对其2024至2026年的净利润预测下调至2.05亿、6.45亿及8.18亿元人民币，毛利率预测亦由8.7%、9.2%及9.6%，下调至8.5%、9.1%及9.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcrkk4336681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03669"],"gpt_icon":0},{"id":"2503982928","title":"港股异动 | 永达汽车(03669)再涨超10% 公司连续两日回购 近年发力新能源汽车销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982928","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982928?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:00","pubTimestamp":1736996418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永达汽车再涨超10%，截至发稿，涨10.22%，报2.48港元，成交额5062.85万港元。消息面上，永达集团此前表示，预计到2024年底/2025年一季度，旗下华为门店将增加至15家/30家，为收入及利润增速提供有利条件。另外，永达汽车连续两日回购。花旗近期指出，预期永达汽车去年第四季的新车销售按季增长30%。该行料公司去年整体二手车销量同比下跌20%，主要受新车零售价格压力影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2503348009","title":"永达汽车盘中异动 早盘大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991141,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时32分，永达汽车股票出现波动，股价大幅拉升5.33%。截至发稿，该股报2.370港元/股，成交量59.5万股，换手率0.03%，振幅5.33%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，永达汽车、中升控股、途虎-W涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、中升控股，振幅分别为5.17%、4.44%、1.37%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160932219867cbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160932219867cbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","03669","LU1166156734.SGD","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2503252556","title":"永达汽车1月15日耗资434.5万港元回购200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252556","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:57","pubTimestamp":1736942222,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨永达汽车(03669.HK)公告，1月15日耗资434.5万港元回购200万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011520164696048df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011520164696048df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","BK1239","BK1520","LU1166156734.SGD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2503612848","title":"永达汽车回购200万股股份 总金额435万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612848","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:43","pubTimestamp":1736941405,"startTime":"0","endTime":"0","summary":"财中社1月15日电永达汽车（03669）发布公告，2025年1月15日，公司回购股份200万股，回购金额为435万港元。根据回购授权的决议，公司可回购的股份总数为1.93亿股，目前已回购股份3669万股，占回购授权决议通过时已发行股份的1.9036%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298176568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03669","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2503614847","title":"永达汽车(03669)1月15日斥资434.52万港元回购200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614847","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:37","pubTimestamp":1736941055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永达汽车(03669)发布公告，于2025年1月15日斥资434.52万港元回购200万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1239","LU1166156734.SGD","BK1520","03669","LU0287142896.SGD"],"gpt_icon":0},{"id":"1122113481","title":"异动解读 | 新能源业务护航 永达汽车股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122113481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122113481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:18","pubTimestamp":1736925533,"startTime":"0","endTime":"0","summary":"永达汽车周三股价盘中大涨6.48%,市场关注其业绩增长来源。\n\n公司近年重点布局新能源汽车销售业务,成功代理华为、小米等新兴新能源品牌。预计到2024年底/2025年一季度,旗下华为门店将增加至15家/30家,成为收入及利润重要增长引擎。\n\n分析师指出,公司2024年第四季度新车销量环比增长30%,但二手车销量同比下降20%。由于12月表现亮眼,1月份新车销量或将回落。然而,新能源车型销售高涨,引领公司业绩向好预期,支撑股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03669"],"gpt_icon":0},{"id":"2503566789","title":"港股异动 | 永达汽车(03669)涨超4% 公司近年发力新能源汽车销售 花旗料其上季新车销售环比增三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566789","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:09","pubTimestamp":1736924964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永达汽车涨超4%，截至发稿，涨4.17%，报2.25港元，成交额4640.14万港元。消息面上，永达集团此前表示，预计到2024年底/2025年一季度，旗下华为门店将增加至15家/30家，为收入及利润增速提供有利条件。另外，花旗近期研报指出，预期永达汽车去年第四季的新车销售按季增长30%。该行料公司去年整体二手车销量同比下跌20%，主要受新车零售价格压力影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU2360032135.SGD","LU2456880835.USD","BK1520","LU0287142896.SGD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","03669","BK4585","LU0072461881.USD","LU2125154935.USD","BK1239","LU0098860793.USD","LU1166156734.SGD","LU2236285917.USD","LU0648001328.SGD","LU0173614495.USD","IE00BSNM7G36.USD","LU2125154778.USD","LU1267930227.SGD","BK4588","LU0106831901.USD","LU0128525689.USD","BK4566","LU2462157665.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","BK4207","LU0052756011.USD","LU1162221912.USD","LU0130517989.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2503258690","title":"永达汽车上涨5.09%，报2.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:46","pubTimestamp":1736923563,"startTime":"0","endTime":"0","summary":"1月15日，永达汽车(03669)盘中上涨5.09%，截至14:46，报2.27元/股，成交4072.11万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。1月14日，公司以每股2.16-2.21港元回购200万股,回购金额437.2万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011514504996044e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011514504996044e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","LU0287142896.SGD","BK1239","LU1166156734.SGD","LU0173614495.USD","BK1520"],"gpt_icon":0},{"id":"2503909506","title":"永达汽车回购200万股股份 总金额437万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503909506","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503909506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:18","pubTimestamp":1736853480,"startTime":"0","endTime":"0","summary":"财中社1月14日电永达汽车（03669）发布公告，2025年1月14日，公司回购股份200万股，回购金额为437万港元。根据回购授权的决议，公司可回购的股份总数为1.93亿股，已回购股份3469万股，占回购授权决议通过时已发行股份的1.7998%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141927239865d9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141927239865d9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1520","03669","BK1239","LU1166156734.SGD"],"gpt_icon":0},{"id":"2503258885","title":"永达汽车(03669)1月14日斥资437.16万港元回购200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258885","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永达汽车(03669)发布公告，该公司于2025年1月14日斥资437.16万港元回购200万股股份，每股回购价格为2.16-2.21港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","03669","LU1166156734.SGD","LU0173614495.USD","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2503350618","title":"永达汽车1月14日收盘下跌2.26%，成交5612.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:15","pubTimestamp":1736846118,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。永达汽车收报2.16港元/股，下跌2.26%，成交量2555.63万股，成交额5612.68万港元，振幅4.98%。最近一个月来，永达汽车累计跌幅8.09%，今年来累计跌幅16.6%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417210796033906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417210796033906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","03669","BK1520","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2503465813","title":"【港股异动 | 永达汽车(03669.HK)再跌超4% 】永达汽车(03669.HK)再跌超4%，截至发稿，跌3.64%，报2.12港元，成交额1738.8万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503465813","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503465813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:52","pubTimestamp":1736740367,"startTime":"0","endTime":"0","summary":"永达汽车(03669.HK)再跌超4%，截至发稿，跌3.64%，报2.12港元，成交额1738.8万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13115247379258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03669","LU0173614495.USD","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"03669","amount":0.06468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-30"},{"date":"2024-08-30","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-11","symbol":"03669","amount":0.05713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.1268,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-31","value":0.105,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2025-05-02","current":22.700711,"percent":0.996751,"low":2.854327,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"high":24.2652,"avg":8.743044,"sd":4.684606,"marketCap":4861886933},"quantilePoints":[{"date":"2020-05-08","current":8.542445,"twenty":7.647089,"median":9.200877,"eighty":10.76743,"marketCap":13788414803},{"date":"2020-05-15","current":8.9341,"twenty":7.686803,"median":9.173745,"eighty":10.75203,"marketCap":14363599001},{"date":"2020-05-22","current":8.617735,"twenty":7.73071,"median":9.119059,"eighty":10.716384,"marketCap":13810443712},{"date":"2020-05-29","current":9.242186,"twenty":7.756765,"median":9.02445,"eighty":10.651494,"marketCap":14787684723},{"date":"2020-06-05","current":9.498217,"twenty":7.789664,"median":9.149103,"eighty":10.622427,"marketCap":15308158642},{"date":"2020-06-12","current":9.327449,"twenty":7.821632,"median":9.184769,"eighty":10.619528,"marketCap":15031505173},{"date":"2020-06-19","current":10.517834,"twenty":7.831573,"median":9.200877,"eighty":10.616269,"marketCap":16980751999},{"date":"2020-06-26","current":11.363916,"twenty":7.920069,"median":9.240251,"eighty":10.665756,"marketCap":18330118509},{"date":"2020-07-03","current":11.812019,"twenty":8.055971,"median":9.297899,"eighty":10.779093,"marketCap":19082273906},{"date":"2020-07-10","current":11.760816,"twenty":8.071751,"median":9.356179,"eighty":10.875127,"marketCap":19180737652},{"date":"2020-07-17","current":11.416657,"twenty":8.089355,"median":9.4766,"eighty":10.930189,"marketCap":18649033426},{"date":"2020-07-24","current":10.493281,"twenty":8.139961,"median":9.523212,"eighty":10.965179,"marketCap":17073613495},{"date":"2020-07-31","current":9.592615,"twenty":8.203521,"median":9.601337,"eighty":10.952104,"marketCap":15699759596},{"date":"2020-08-07","current":9.870827,"twenty":8.255311,"median":9.618848,"eighty":10.930189,"marketCap":16172525255},{"date":"2020-08-14","current":10.205916,"twenty":8.298865,"median":9.738142,"eighty":10.92503,"marketCap":16763482329},{"date":"2020-08-21","current":10.195635,"twenty":8.345728,"median":9.779923,"eighty":10.903868,"marketCap":16822578037},{"date":"2020-08-28","current":12.569695,"twenty":8.433026,"median":9.824125,"eighty":10.952104,"marketCap":18004492184},{"date":"2020-09-04","current":12.597791,"twenty":8.557503,"median":9.866333,"eighty":10.990434,"marketCap":18105866095},{"date":"2020-09-11","current":12.159809,"twenty":8.654945,"median":9.899906,"eighty":11.080028,"marketCap":17495113267},{"date":"2020-09-18","current":12.951709,"twenty":8.807017,"median":9.913407,"eighty":11.304482,"marketCap":18815127444},{"date":"2020-09-25","current":12.098489,"twenty":8.820431,"median":9.946565,"eighty":11.40478,"marketCap":17436008155},{"date":"2020-09-30","current":12.478928,"twenty":8.821876,"median":9.968922,"eighty":11.508942,"marketCap":18070071082},{"date":"2020-10-09","current":13.120146,"twenty":8.838681,"median":10.109446,"eighty":11.632711,"marketCap":19272115069},{"date":"2020-10-16","current":13.554997,"twenty":8.847395,"median":10.129055,"eighty":11.747966,"marketCap":19902695521},{"date":"2020-10-23","current":15.30282,"twenty":8.881212,"median":10.195635,"eighty":11.823857,"marketCap":22503839886},{"date":"2020-10-30","current":14.684152,"twenty":8.892634,"median":10.242964,"eighty":11.991898,"marketCap":21597380486},{"date":"2020-11-06","current":15.719721,"twenty":8.896028,"median":10.300695,"eighty":12.202103,"marketCap":23390824668},{"date":"2020-11-13","current":14.488147,"twenty":8.897098,"median":10.365712,"eighty":12.335074,"marketCap":21576359348},{"date":"2020-11-20","current":15.345428,"twenty":8.919367,"median":10.505558,"eighty":12.514644,"marketCap":22996375685},{"date":"2020-11-27","current":17.069899,"twenty":8.9362,"median":10.591897,"eighty":12.661705,"marketCap":25520849174},{"date":"2020-12-04","current":18.240782,"twenty":8.937673,"median":10.61653,"eighty":12.815871,"marketCap":27467638788},{"date":"2020-12-11","current":16.813363,"twenty":8.957957,"median":10.62297,"eighty":12.935211,"marketCap":25257598886},{"date":"2020-12-18","current":16.786149,"twenty":8.975225,"median":10.721909,"eighty":13.146897,"marketCap":25257598886},{"date":"2020-12-24","current":16.795054,"twenty":8.980827,"median":10.770346,"eighty":13.431539,"marketCap":25297063884},{"date":"2020-12-31","current":16.80169,"twenty":8.985972,"median":10.821491,"eighty":14.2584,"marketCap":25317428454},{"date":"2021-01-08","current":13.898089,"twenty":14.71026,"median":15.918086,"eighty":16.416494,"marketCap":21130771019},{"date":"2021-01-15","current":15.010454,"twenty":14.074874,"median":14.987713,"eighty":16.308681,"marketCap":22789635286},{"date":"2021-01-22","current":15.459208,"twenty":14.258139,"median":15.15389,"eighty":16.066906,"marketCap":23461080346},{"date":"2021-01-29","current":14.041841,"twenty":14.108572,"median":14.987713,"eighty":15.907875,"marketCap":21486241933},{"date":"2021-02-05","current":15.347017,"twenty":14.258139,"median":15.010454,"eighty":15.809356,"marketCap":23342708241},{"date":"2021-02-11","current":15.065739,"twenty":14.335904,"median":15.092036,"eighty":15.681963,"marketCap":22947738559},{"date":"2021-02-19","current":15.111008,"twenty":14.367515,"median":15.111008,"eighty":15.55791,"marketCap":23026732495},{"date":"2021-02-26","current":14.676718,"twenty":14.367515,"median":15.100486,"eighty":15.44888,"marketCap":22315787066},{"date":"2021-03-05","current":14.89605,"twenty":14.449532,"median":15.065739,"eighty":15.400219,"marketCap":22592500364},{"date":"2021-03-12","current":15.391753,"twenty":14.367515,"median":15.007229,"eighty":15.387568,"marketCap":23303453173},{"date":"2021-03-19","current":15.262247,"twenty":14.367515,"median":15.010454,"eighty":15.387568,"marketCap":29583536316},{"date":"2021-03-26","current":14.654506,"twenty":14.43502,"median":14.958216,"eighty":15.367061,"marketCap":28280122834},{"date":"2021-04-01","current":14.762149,"twenty":14.439084,"median":14.911173,"eighty":15.351987,"marketCap":28413153148},{"date":"2021-04-09","current":14.606719,"twenty":14.444245,"median":14.89605,"eighty":15.359524,"marketCap":28176047559},{"date":"2021-04-16","current":13.694445,"twenty":14.27803,"median":14.839651,"eighty":15.349005,"marketCap":26516308432},{"date":"2021-04-23","current":14.352428,"twenty":14.121996,"median":14.777258,"eighty":15.296155,"marketCap":27859906773},{"date":"2021-04-30","current":14.27349,"twenty":14.182895,"median":14.763976,"eighty":15.248706,"marketCap":27820889015},{"date":"2021-05-07","current":14.000303,"twenty":14.121996,"median":14.676718,"eighty":15.217613,"marketCap":27465224240},{"date":"2021-05-14","current":13.223283,"twenty":14.03291,"median":14.643272,"eighty":15.19758,"marketCap":25924010218},{"date":"2021-05-21","current":13.219639,"twenty":14.001355,"median":14.611071,"eighty":15.1938,"marketCap":25924010218},{"date":"2021-05-28","current":13.649399,"twenty":13.939299,"median":14.553261,"eighty":15.181117,"marketCap":27030522849},{"date":"2021-06-04","current":13.854768,"twenty":13.909309,"median":14.52309,"eighty":15.161236,"marketCap":27307151007},{"date":"2021-06-11","current":13.715416,"twenty":13.872204,"median":14.456916,"eighty":15.157057,"marketCap":27030522849},{"date":"2021-06-18","current":13.059354,"twenty":13.76239,"median":14.439084,"eighty":15.146808,"marketCap":25528827135},{"date":"2021-06-25","current":12.804608,"twenty":13.698639,"median":14.408339,"eighty":15.116986,"marketCap":25015089128},{"date":"2021-07-02","current":14.02259,"twenty":13.682728,"median":14.360864,"eighty":15.111008,"marketCap":27346669315},{"date":"2021-07-09","current":15.801379,"twenty":13.694445,"median":14.36552,"eighty":15.118481,"marketCap":30784762134},{"date":"2021-07-16","current":16.75508,"twenty":13.715416,"median":14.408339,"eighty":15.177812,"marketCap":32642122622},{"date":"2021-07-23","current":15.580072,"twenty":13.720907,"median":14.439084,"eighty":15.239679,"marketCap":30350060743},{"date":"2021-07-30","current":14.638281,"twenty":13.745036,"median":14.452301,"eighty":15.202903,"marketCap":28611255180},{"date":"2021-08-06","current":13.378335,"twenty":13.720907,"median":14.456916,"eighty":15.194032,"marketCap":26085483771},{"date":"2021-08-13","current":14.048381,"twenty":13.715416,"median":14.436544,"eighty":15.193451,"marketCap":27429281420},{"date":"2021-08-20","current":11.97709,"twenty":13.682728,"median":14.386359,"eighty":15.177812,"marketCap":23318841553},{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-05-02","current":22.700711,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"marketCap":4861886933}],"updateTime":1746262882147}}}