港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永达汽车

2.650

+0.0401.53%

成交量：130.30万

成交额：340.50万

市值：49.71亿

市盈率：23.46

高：2.650

开：2.620

低：2.570

收：2.610

数据加载中...

总览公司新闻公告

永达汽车12月19日收盘下跌3.33%，成交1842.84万港元

永达汽车盘中异动急速跳水5.00%

永达汽车12月18日主力资金流入60万元连续3日加仓

永达汽车(03669)上涨5.17%，报2.44元/股

永达汽车(03669)股价上升5.172%，现价港币$2.44

阿斯达克财经

永达汽车12月11日主力资金流入212万元连续3日加仓

港股异动 | 永达汽车(03669)尾盘涨超5% 公司加快新能源汽车业务转型机构称盈利能力有望显著改善

永达汽车盘中异动股价大涨5.00%

南向资金12月10日净卖出永达汽车330.10万股连续7日减持

港股异动 | 汽车经销商涨幅居前广汇宝信(01293)现涨近85% 豪车经销商集体转型新能源

永达汽车(03669)上涨5.0%，报2.31元/股

永达汽车盘中异动下午盘大幅拉升5.42%报2.140港元

2025中国电动车风口：特斯拉遇冷，比亚迪领航市场

老虎资讯综合

南向资金12月6日净卖出永达汽车107.35万股连续5日减持

永达汽车12月06日主力资金流出211万元连续7日减仓

汽车零售商部分上扬百得利控股(06909)涨超16% 机构指11月年末市场旺销预计地方补贴持续到年底

永达汽车(03669)出现大手卖出110万股，成交价$2.01，涉资221.1万

阿斯达克财经

南向资金12月4日净卖出永达汽车324.25万股连续3日减持

永达汽车12月04日主力资金流出13万元连续5日减仓

永达汽车12月02日主力资金流出122万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03669/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"永达汽车","latestPrice":2.65,"timestamp":1746676683215,"preClose":2.61,"halted":0,"volume":1303000,"delay":0,"floatShares":1876000000,"shares":1876000000,"eps":0.1129732162974819,"marketStatus":"交易中","change":0.04,"latestTime":"05-08 11:58:06","open":2.62,"high":2.65,"low":2.57,"amount":3405035,"amplitude":0.030651,"askPrice":2.65,"askSize":1257000,"bidPrice":2.64,"bidSize":333000,"shortable":3,"etf":0,"ttmEps":0.1129732162974819,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":2.61,"dividendRate":0.051433,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.801155,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1876000000,"roa":"0.69%","roe":"1.16%","lyrEps":0.112973,"volumeRatio":0.801155,"shares":1876000000,"dividePrice":0.137491,"high":2.65,"amplitude":0.030651,"preClose":2.61,"low":2.57,"week52Low":1.131,"pbRate":"0.33","psRate":"0.07","week52High":3.28,"institutionHeld":0,"latestPrice":2.65,"committee":-0.581132,"eps":0.1129732162974819,"divideRate":0.051433,"volume":1303000,"delay":0,"ttmEps":0.1129732162974819,"open":2.62,"prevYearClose":2.59,"prevWeekClose":2.6,"prevMonthClose":2.48,"prevQuarterClose":2.69,"fiveDayClose":2.48,"twentyDayClose":2.71,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492014281","title":"永达汽车12月19日收盘下跌3.33%，成交1842.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492014281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492014281?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:20","pubTimestamp":1734600020,"startTime":"0","endTime":"0","summary":"12月19日，截至港股收盘，恒生指数下跌0.56%，报19752.51点。永达汽车收报2.32港元/股，下跌3.33%，成交量793.9万股，成交额1842.84万港元，振幅5.0%。最近一个月来，永达汽车累计涨幅17.17%，今年来累计跌幅14.07%，跑输恒生指数15.87%的涨幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219173235a1facedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219173235a1facedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","LU1166156734.SGD","LU0287142896.SGD","03669","LU0173614495.USD"],"gpt_icon":0},{"id":"2492938241","title":"永达汽车盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:42","pubTimestamp":1734572577,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时42分，永达汽车股票出现异动，股价急速下挫5.00%。截至发稿，该股报2.280港元/股，成交量106.85万股，换手率0.06%，振幅5.00%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，G.A.控股、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、美东汽车，振幅分别为4.76%、4.58%、3.10%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094257ab832b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094257ab832b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0287142896.SGD","LU1166156734.SGD","LU0173614495.USD","03669","BK1239"],"gpt_icon":0},{"id":"2492979263","title":"永达汽车12月18日主力资金流入60万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979263","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509732,"startTime":"0","endTime":"0","summary":"12月18日, 永达汽车股价跌0.83%，报收2.40元，成交金额1985万元，换手率0.43%，振幅4.96%，量比0.76。永达汽车今日主力资金净流入60万元，连续3日净流入，上一交易日主力净流入67万元，今日环比减少10.45%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.62%，平均涨幅为4.34%。该股近5个交易日上涨2.59%，主力资金累计净流入440万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入36万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161543ab814730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161543ab814730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD","BK1520","03669","BK1239"],"gpt_icon":0},{"id":"2490684001","title":"永达汽车(03669)上涨5.17%，报2.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:34","pubTimestamp":1733974496,"startTime":"0","endTime":"0","summary":"12月12日，永达汽车(03669)盘中上涨5.17%，截至11:34，报2.44元/股，成交1925.67万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12113446302522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","LU0173614495.USD","BK1520","LU0287142896.SGD","03669","BK1239"],"gpt_icon":0},{"id":"2490840871","title":"永达汽车(03669)股价上升5.172%，现价港币$2.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:05","pubTimestamp":1733972700,"startTime":"0","endTime":"0","summary":"[上升股]永达汽车(03669) 股价在上午11:05比前收市价上升5.172%，现股价为港币$2.44。至目前为止，今日最高价为$2.44，而最低价为$2.32。总成交量为657.6万股，总成交金额为港币$1.566千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241212655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","LU0173614495.USD","03669","LU1166156734.SGD","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2490880625","title":"永达汽车12月11日主力资金流入212万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880625?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904937,"startTime":"0","endTime":"0","summary":"12月11日, 永达汽车股价涨5.45%，报收2.32元，成交金额2595万元，换手率0.60%，振幅7.73%，量比0.80。永达汽车今日主力资金净流入212万元，连续3日净流入，上一交易日主力净流入124万元，今日环比增加70.97%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.00%，平均涨幅为3.90%。该股近5个交易日上涨14.78%，主力资金累计净流入238万元；近20日主力资金累计净流出2095万元，其中净流出天数为13日。该股主力净额占比0.05%，港股市场排名103/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161547a1e59ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161547a1e59ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","LU1166156734.SGD","03669","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2490788400","title":"港股异动 | 永达汽车(03669)尾盘涨超5% 公司加快新能源汽车业务转型 机构称盈利能力有望显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490788400","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490788400?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:46","pubTimestamp":1733903184,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永达汽车尾盘涨超5%，截至发稿，涨5.45%，报2.32港元，成交额2269.35万港元。消息面上，永达汽车为加快新能源汽车业务转型，公司计划在今年底将新能源汽车门市数量扩大到40间，即占总销售网点约20%，并在明年将占比进一步提高到30至35%。该行相信新能源汽车业务的快速扩张将有助集团恢复盈利能力和改善股东回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU0173614495.USD","BK1520","LU0287142896.SGD","03669","BK1239"],"gpt_icon":0},{"id":"2490588798","title":"永达汽车盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:43","pubTimestamp":1733903031,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时43分，永达汽车股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.310港元/股，成交量981.25万股，换手率0.52%，振幅6.82%。永达汽车股票所在的汽车零售商行业中，整体跌幅为0.28%。其相关个股中，百得利控股、永达汽车、广汇宝信涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、美东汽车，振幅分别为15.76%、15.00%、6.75%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121115435195e8e392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121115435195e8e392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","BK1239","LU0287142896.SGD","LU1166156734.SGD","BK1520","LU0173614495.USD"],"gpt_icon":0},{"id":"2490526077","title":"南向资金12月10日净卖出永达汽车330.10万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490526077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490526077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880621,"startTime":"0","endTime":"0","summary":"12月10日，南向资金减持永达汽车330.10万股连续7日减持。截止当日收盘，港股通共持有永达汽车18764.05万股，占流通股9.91%。港股通减持金额前五个股分别为美团-W、小米集团-W、理想汽车-W、药明生物、同程旅行。永达汽车近5个交易日上涨8.91%，港股通累计减持1139.30万股；近20个交易日上涨20.22%，港股通累计增持3076.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093240a1e4bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093240a1e4bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU1166156734.SGD","03669","BK1239","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2490032049","title":"港股异动 | 汽车经销商涨幅居前 广汇宝信(01293)现涨近85% 豪车经销商集体转型新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032049","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032049?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:33","pubTimestamp":1733797998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商涨幅居前，截至发稿，广汇宝信涨84.78%，报0.255港元；美东汽车涨10.22%，报2.48港元；永达汽车涨5%，报2.31港元；中升控股涨1.86%，报17.5港元。华阳奥通相关工作人员确认了这一消息，并表示已跳转做问界品牌。据悉，中升控股此前公告称，该公司已与赛力斯签订了初步协商协议，同意就合作分销其旗下的新能源汽车进行进一步磋商。永达汽车管理层也透露，预期今年底前将拥有7家华为鸿蒙智行门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","000941.SH","LU1166156734.SGD","BK1589","00881","399941","LU0287142896.SGD","01268","BK1520","160640","LU1102505762.USD","01293","LU0173614495.USD","BK1583","BK1239","159875"],"gpt_icon":0},{"id":"2490832032","title":"永达汽车(03669)上涨5.0%，报2.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:07","pubTimestamp":1733796453,"startTime":"0","endTime":"0","summary":"12月10日，永达汽车(03669)盘中上涨5.0%，截至10:07，报2.31元/股，成交1862.84万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10100746200877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1239","LU1166156734.SGD","03669","BK1520"],"gpt_icon":0},{"id":"2490972711","title":"永达汽车盘中异动 下午盘大幅拉升5.42%报2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490972711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490972711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727701,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时01分，永达汽车股票出现异动，股价急速上涨5.42%。截至发稿，该股报2.140港元/股，成交量1578.02万股，换手率0.83%，振幅6.90%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.13%。其相关个股中，永达汽车、广汇宝信、中升控股涨幅较大，振幅较大的相关个股有中建富通、永达汽车、广汇宝信，振幅分别为21.50%、6.40%、5.92%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915014198e6748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915014198e6748d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1239","LU1166156734.SGD","BK1520","03669","LU0287142896.SGD"],"gpt_icon":0},{"id":"1156937284","title":"2025中国电动车风口：特斯拉遇冷，比亚迪领航市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1156937284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156937284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:01","pubTimestamp":1733720509,"startTime":"0","endTime":"0","summary":"如果说 2024 年是传统外国汽车制造商被淘汰出中国汽车市场的一年，那么 2025 年则有望成为少数本土电动汽车公司巩固领导地位的一年。野村证券在其发布的2025年全球汽车展望中指出，比亚迪有望进一步巩固其市场地位。截至2024年10月，比亚迪已占据中国汽车市场16%的份额，高于2023年的12%。其三季度收入首次超过特斯拉，而年产量连续第二年超越特斯拉。尽管特斯拉仍在纯电动车领域领先，但其中国销量同比下降4.3%，而比亚迪同期增长67%。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","GM","LU0820561818.USD","BK4566","LU1861215975.USD","LU1201861249.SGD","LU1548497426.USD","TSLA","00175","BK4585","HTZ","09863","BK4534","01211","LU0198837287.USD","03669","LU1720051017.SGD","LU1201861165.SGD","LU0006061336.USD","NIO","LU0316494557.USD","BK4555","TSLL","LU0130103400.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2490604197","title":"南向资金12月6日净卖出永达汽车107.35万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604197","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707823,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持永达汽车107.35万股连续5日减持。截止当日收盘，港股通共持有永达汽车19275.05万股，占流通股10.18%。永达汽车近5个交易日上涨5.73%，港股通累计减持810.00万股；近20个交易日上涨16.00%，港股通累计增持3606.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093251a1df03d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093251a1df03d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","03669","BK1520","LU0173614495.USD","LU0287142896.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2489401420","title":"永达汽车12月06日主力资金流出211万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401420?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733473013,"startTime":"0","endTime":"0","summary":"12月06日, 永达汽车股价涨1.00%，报收2.03元，成交金额2655万元，换手率0.68%，振幅5.97%，量比1.39。永达汽车今日主力资金净流出211万元，连续7日净流出，上一交易日主力净流出242万元，今日环比减少12.81%。该股近5个交易日上涨5.21%，主力资金累计净流出642万元；近20日主力资金累计净流出3821万元，其中净流出天数为16日。该股主力净额占比0.06%，港股市场排名2589/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161743a1d8a2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161743a1d8a2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1239","LU1166156734.SGD","03669"],"gpt_icon":0},{"id":"2489471140","title":"汽车零售商部分上扬 百得利控股(06909)涨超16% 机构指11月年末市场旺销 预计地方补贴持续到年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471140","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489471140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:20","pubTimestamp":1733466029,"startTime":"0","endTime":"0","summary":"招银国际发布汽车行业2025年展望，预测2025年中国乘用车零售销量将同比下滑2%到2,308万台，主要因为今年以旧换新政策加码导致的透支。该行预期在海外销量提升及补库存的助力下，2025年中国乘用车批发销量将同比上升3.8%。从过去两年的销量看，该行认为中国的汽车销量仍具有较强的韧性。该行预期2025年中国乘用车出口将提升至550万，同比增长10%，主要出于对地缘政治风险的担忧。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1589","BK1181","LU1102505762.USD","00970","BK1239","03669","BK1587","01293","BK1583","LU1166156734.SGD","06909","00881"],"gpt_icon":0},{"id":"2489721481","title":"永达汽车(03669)出现大手卖出110万股，成交价$2.01，涉资221.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489721481","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489721481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:08","pubTimestamp":1733386080,"startTime":"0","endTime":"0","summary":"[大手成交]永达汽车(03669)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.01，涉资221.1万。至目前为止，股价跌0.985%，今日最高价为$2.05，而最低价为$1.97，总成交量为1.114千万股，总成交金额港币$2.235千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412055476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1520","03669","BK1239","LU1166156734.SGD"],"gpt_icon":0},{"id":"2489179330","title":"南向资金12月4日净卖出永达汽车324.25万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362217,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持永达汽车324.25万股连续3日减持。截止当日收盘，港股通共持有永达汽车19579.10万股，占流通股10.34%。永达汽车近5个交易日上涨7.41%，港股通累计减持607.65万股；近20个交易日上涨24.54%，港股通累计增持3979.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093159ab5e600f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093159ab5e600f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU1166156734.SGD","BK1520","03669","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2488315932","title":"永达汽车12月04日主力资金流出13万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488315932","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488315932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:16","pubTimestamp":1733300160,"startTime":"0","endTime":"0","summary":"12月04日, 永达汽车股价涨0.50%，报收2.03元，成交金额1567万元，换手率0.41%，振幅2.48%，量比0.90。永达汽车今日主力资金净流出13万元，连续5日净流出，上一交易日主力净流出56万元，今日环比减少76.79%。该股近5个交易日上涨6.35%，主力资金累计净流出448万元；近20日主力资金累计净流出3064万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161624abf50078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161624abf50078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","BK1520","LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD","BK1239"],"gpt_icon":0},{"id":"2488127623","title":"永达汽车12月02日主力资金流出122万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488127623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488127623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:17","pubTimestamp":1733127420,"startTime":"0","endTime":"0","summary":"12月02日, 永达汽车股价涨3.13%，报收1.98元，成交金额2346万元，换手率0.63%，振幅4.17%，量比1.26。永达汽车今日主力资金净流出122万元，连续3日净流出，上一交易日主力净流出141万元，今日环比减少13.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.15%。该股近5个交易日上涨2.07%，主力资金累计净流出336万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2963万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161736a265bc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161736a265bc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0287142896.SGD","LU1166156734.SGD","LU0173614495.USD","03669","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"03669","amount":0.06468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-30"},{"date":"2024-08-30","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-11","symbol":"03669","amount":0.05713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.1268,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-31","value":0.105,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2025-05-07","current":22.609555,"percent":0.995935,"low":2.854327,"twenty":4.621692,"median":6.825766,"eighty":14.027333,"high":24.2652,"avg":8.766783,"sd":4.719163,"marketCap":4876018998},"quantilePoints":[{"date":"2020-05-08","current":8.542445,"twenty":7.647089,"median":9.200877,"eighty":10.76743,"marketCap":13788414803},{"date":"2020-05-15","current":8.9341,"twenty":7.686803,"median":9.173745,"eighty":10.75203,"marketCap":14363599001},{"date":"2020-05-22","current":8.617735,"twenty":7.73071,"median":9.119059,"eighty":10.716384,"marketCap":13810443712},{"date":"2020-05-29","current":9.242186,"twenty":7.756765,"median":9.02445,"eighty":10.651494,"marketCap":14787684723},{"date":"2020-06-05","current":9.498217,"twenty":7.789664,"median":9.149103,"eighty":10.622427,"marketCap":15308158642},{"date":"2020-06-12","current":9.327449,"twenty":7.821632,"median":9.184769,"eighty":10.619528,"marketCap":15031505173},{"date":"2020-06-19","current":10.517834,"twenty":7.831573,"median":9.200877,"eighty":10.616269,"marketCap":16980751999},{"date":"2020-06-26","current":11.363916,"twenty":7.920069,"median":9.240251,"eighty":10.665756,"marketCap":18330118509},{"date":"2020-07-03","current":11.812019,"twenty":8.055971,"median":9.297899,"eighty":10.779093,"marketCap":19082273906},{"date":"2020-07-10","current":11.760816,"twenty":8.071751,"median":9.356179,"eighty":10.875127,"marketCap":19180737652},{"date":"2020-07-17","current":11.416657,"twenty":8.089355,"median":9.4766,"eighty":10.930189,"marketCap":18649033426},{"date":"2020-07-24","current":10.493281,"twenty":8.139961,"median":9.523212,"eighty":10.965179,"marketCap":17073613495},{"date":"2020-07-31","current":9.592615,"twenty":8.203521,"median":9.601337,"eighty":10.952104,"marketCap":15699759596},{"date":"2020-08-07","current":9.870827,"twenty":8.255311,"median":9.618848,"eighty":10.930189,"marketCap":16172525255},{"date":"2020-08-14","current":10.205916,"twenty":8.298865,"median":9.738142,"eighty":10.92503,"marketCap":16763482329},{"date":"2020-08-21","current":10.195635,"twenty":8.345728,"median":9.779923,"eighty":10.903868,"marketCap":16822578037},{"date":"2020-08-28","current":12.569695,"twenty":8.433026,"median":9.824125,"eighty":10.952104,"marketCap":18004492184},{"date":"2020-09-04","current":12.597791,"twenty":8.557503,"median":9.866333,"eighty":10.990434,"marketCap":18105866095},{"date":"2020-09-11","current":12.159809,"twenty":8.654945,"median":9.899906,"eighty":11.080028,"marketCap":17495113267},{"date":"2020-09-18","current":12.951709,"twenty":8.807017,"median":9.913407,"eighty":11.304482,"marketCap":18815127444},{"date":"2020-09-25","current":12.098489,"twenty":8.820431,"median":9.946565,"eighty":11.40478,"marketCap":17436008155},{"date":"2020-09-30","current":12.478928,"twenty":8.821876,"median":9.968922,"eighty":11.508942,"marketCap":18070071082},{"date":"2020-10-09","current":13.120146,"twenty":8.838681,"median":10.109446,"eighty":11.632711,"marketCap":19272115069},{"date":"2020-10-16","current":13.554997,"twenty":8.847395,"median":10.129055,"eighty":11.747966,"marketCap":19902695521},{"date":"2020-10-23","current":15.30282,"twenty":8.881212,"median":10.195635,"eighty":11.823857,"marketCap":22503839886},{"date":"2020-10-30","current":14.684152,"twenty":8.892634,"median":10.242964,"eighty":11.991898,"marketCap":21597380486},{"date":"2020-11-06","current":15.719721,"twenty":8.896028,"median":10.300695,"eighty":12.202103,"marketCap":23390824668},{"date":"2020-11-13","current":14.488147,"twenty":8.897098,"median":10.365712,"eighty":12.335074,"marketCap":21576359348},{"date":"2020-11-20","current":15.345428,"twenty":8.919367,"median":10.505558,"eighty":12.514644,"marketCap":22996375685},{"date":"2020-11-27","current":17.069899,"twenty":8.9362,"median":10.591897,"eighty":12.661705,"marketCap":25520849174},{"date":"2020-12-04","current":18.240782,"twenty":8.937673,"median":10.61653,"eighty":12.815871,"marketCap":27467638788},{"date":"2020-12-11","current":16.813363,"twenty":8.957957,"median":10.62297,"eighty":12.935211,"marketCap":25257598886},{"date":"2020-12-18","current":16.786149,"twenty":8.975225,"median":10.721909,"eighty":13.146897,"marketCap":25257598886},{"date":"2020-12-24","current":16.795054,"twenty":8.980827,"median":10.770346,"eighty":13.431539,"marketCap":25297063884},{"date":"2020-12-31","current":16.80169,"twenty":8.985972,"median":10.821491,"eighty":14.2584,"marketCap":25317428454},{"date":"2021-01-08","current":13.898089,"twenty":14.71026,"median":15.918086,"eighty":16.416494,"marketCap":21130771019},{"date":"2021-01-15","current":15.010454,"twenty":14.074874,"median":14.987713,"eighty":16.308681,"marketCap":22789635286},{"date":"2021-01-22","current":15.459208,"twenty":14.258139,"median":15.15389,"eighty":16.066906,"marketCap":23461080346},{"date":"2021-01-29","current":14.041841,"twenty":14.108572,"median":14.987713,"eighty":15.907875,"marketCap":21486241933},{"date":"2021-02-05","current":15.347017,"twenty":14.258139,"median":15.010454,"eighty":15.809356,"marketCap":23342708241},{"date":"2021-02-11","current":15.065739,"twenty":14.335904,"median":15.092036,"eighty":15.681963,"marketCap":22947738559},{"date":"2021-02-19","current":15.111008,"twenty":14.367515,"median":15.111008,"eighty":15.55791,"marketCap":23026732495},{"date":"2021-02-26","current":14.676718,"twenty":14.367515,"median":15.100486,"eighty":15.44888,"marketCap":22315787066},{"date":"2021-03-05","current":14.89605,"twenty":14.449532,"median":15.065739,"eighty":15.400219,"marketCap":22592500364},{"date":"2021-03-12","current":15.391753,"twenty":14.367515,"median":15.007229,"eighty":15.387568,"marketCap":23303453173},{"date":"2021-03-19","current":15.262247,"twenty":14.367515,"median":15.010454,"eighty":15.387568,"marketCap":29583536316},{"date":"2021-03-26","current":14.654506,"twenty":14.43502,"median":14.958216,"eighty":15.367061,"marketCap":28280122834},{"date":"2021-04-01","current":14.762149,"twenty":14.439084,"median":14.911173,"eighty":15.351987,"marketCap":28413153148},{"date":"2021-04-09","current":14.606719,"twenty":14.444245,"median":14.89605,"eighty":15.359524,"marketCap":28176047559},{"date":"2021-04-16","current":13.694445,"twenty":14.27803,"median":14.839651,"eighty":15.349005,"marketCap":26516308432},{"date":"2021-04-23","current":14.352428,"twenty":14.121996,"median":14.777258,"eighty":15.296155,"marketCap":27859906773},{"date":"2021-04-30","current":14.27349,"twenty":14.182895,"median":14.763976,"eighty":15.248706,"marketCap":27820889015},{"date":"2021-05-07","current":14.000303,"twenty":14.121996,"median":14.676718,"eighty":15.217613,"marketCap":27465224240},{"date":"2021-05-14","current":13.223283,"twenty":14.03291,"median":14.643272,"eighty":15.19758,"marketCap":25924010218},{"date":"2021-05-21","current":13.219639,"twenty":14.001355,"median":14.611071,"eighty":15.1938,"marketCap":25924010218},{"date":"2021-05-28","current":13.649399,"twenty":13.939299,"median":14.553261,"eighty":15.181117,"marketCap":27030522849},{"date":"2021-06-04","current":13.854768,"twenty":13.909309,"median":14.52309,"eighty":15.161236,"marketCap":27307151007},{"date":"2021-06-11","current":13.715416,"twenty":13.872204,"median":14.456916,"eighty":15.157057,"marketCap":27030522849},{"date":"2021-06-18","current":13.059354,"twenty":13.76239,"median":14.439084,"eighty":15.146808,"marketCap":25528827135},{"date":"2021-06-25","current":12.804608,"twenty":13.698639,"median":14.408339,"eighty":15.116986,"marketCap":25015089128},{"date":"2021-07-02","current":14.02259,"twenty":13.682728,"median":14.360864,"eighty":15.111008,"marketCap":27346669315},{"date":"2021-07-09","current":15.801379,"twenty":13.694445,"median":14.36552,"eighty":15.118481,"marketCap":30784762134},{"date":"2021-07-16","current":16.75508,"twenty":13.715416,"median":14.408339,"eighty":15.177812,"marketCap":32642122622},{"date":"2021-07-23","current":15.580072,"twenty":13.720907,"median":14.439084,"eighty":15.239679,"marketCap":30350060743},{"date":"2021-07-30","current":14.638281,"twenty":13.745036,"median":14.452301,"eighty":15.202903,"marketCap":28611255180},{"date":"2021-08-06","current":13.378335,"twenty":13.720907,"median":14.456916,"eighty":15.194032,"marketCap":26085483771},{"date":"2021-08-13","current":14.048381,"twenty":13.715416,"median":14.436544,"eighty":15.193451,"marketCap":27429281420},{"date":"2021-08-20","current":11.97709,"twenty":13.682728,"median":14.386359,"eighty":15.177812,"marketCap":23318841553},{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-05-02","current":22.700711,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"marketCap":4861886933},{"date":"2025-05-07","current":22.609555,"twenty":4.621692,"median":6.825766,"eighty":14.027333,"marketCap":4876018998}],"updateTime":1746676686319}}}