港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘业期货

5.030

-0.070-1.37%

成交量：2,708.20万

成交额：1.37亿

市值：50.69亿

市盈率：155.51

高：5.160

开：5.160

低：5.000

收：5.100

数据加载中...

总览公司新闻公告

弘业期货(03678)出现大手卖出120万股，成交价$3.43，涉资411.6万

阿斯达克财经

机构称券商业绩有望延续双位数增长港股中资券商股全线走强弘业期货一度涨超25%

港股异动 | 弘业期货(03678)午后涨超25% 期货业两大新规有望年内落地公司一季度营收增超2.5倍

港股异动 | 中资券商股午后拉升走强弘业期货(03678)大涨超25% 广发证券(01776)涨超8%

【港股震荡走高，恒生指数涨超2%】港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。

中资券商股午后走强弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商

港股概念追踪|券商板块盈利能力与估值存在预期差 AH差价巨大存补涨空间（附概念股）

港股大金融股午后持续拉升，弘业期货涨超10%

老虎资讯综合

弘业期货盘中异动股价大涨5.23%报3.220港元

弘业期货(03678)股价上升5.229%，现价港币$3.22

阿斯达克财经

Barclays PLC增持弘业期货(03678)4326万股每股作价约3.63港元

智通AH统计|5月13日

弘业期货盘中异动早盘股价大跌5.23%报3.080港元

智通AH统计|5月12日

弘业期货(03678)股价显著上升11.62%，现价港币$3.17

阿斯达克财经

弘业期货盘中异动股价大涨5.28%

弘业期货(03678)出现大手卖出90.8万股，成交价$2.93，涉资266.044万

阿斯达克财经

【南华期货冲刺“H股”背后：国际化业务能否重塑行业竞争格局】作为A股首家上市期货公司，南华期货在登陆上交所五年后，正加速推进H股上市计划，并有望成为继弘业期货之后国内第二家“A+H”期货公司。此次赴港上市旨在拓展融资渠道、深化国际化布局，并巩固其境外业务优势。近年来，南华期货境外业务表现亮眼，子公司横华国际已成为主要利润来源。与此同时，国内期货行业分化加剧，头部公司通过创新与差异化发展抢占先机，南华期货的举措或为期货行业转型升级提供重要参考。

弘业期货05月09日遭主力抛售161.9万元

智通AH统计|5月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03678/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘业期货","latestPrice":5.03,"timestamp":1752826115018,"preClose":5.1,"halted":0,"volume":27082000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.032345072312509326,"marketStatus":"休市中","change":-0.07,"latestTime":"07-18 16:08:35","open":5.16,"high":5.16,"low":5,"amount":137005910,"amplitude":0.031373,"askPrice":5.04,"askSize":89000,"bidPrice":5.03,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":0.04806630729089012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.002136,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.2602931384760146,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘业期货","latestPrice":13.08,"timestamp":1752822000000,"preClose":13.4,"halted":0,"volume":39259000,"delay":0,"premium":"-64.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.43%","roe":"2.39%","lyrEps":0.032345,"volumeRatio":0.2602931384760146,"shares":1007777778,"dividePrice":0.010927,"high":5.16,"amplitude":0.031373,"preClose":5.1,"low":5,"week52Low":1.167,"pbRate":"2.47","psRate":"1.39","week52High":6.047,"institutionHeld":0,"latestPrice":5.03,"committee":0.236052,"eps":0.032345072312509326,"divideRate":0.002172,"volume":27082000,"delay":0,"ttmEps":0.04806630729089012,"open":5.16,"prevYearClose":2.694,"prevWeekClose":5.15,"prevMonthClose":5.119,"prevQuarterClose":5.119,"fiveDayClose":5.15,"twentyDayClose":3.682,"sixtyDayClose":2.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535016110","title":"弘业期货(03678)出现大手卖出120万股，成交价$3.43，涉资411.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016110","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210080,"startTime":"0","endTime":"0","summary":"[大手成交]弘业期货(03678)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.43，涉资411.6万。至目前为止，股价升12.092%，今日最高价为$3.85，而最低价为$3.03，总成交量为3.323亿股，总成交金额港币$11.645亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051410353/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1147","BK0276","001236","03678"],"gpt_icon":0},{"id":"2535109975","title":"机构称券商业绩有望延续双位数增长 港股中资券商股全线走强 弘业期货一度涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535109975","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535109975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:29","pubTimestamp":1747204162,"startTime":"0","endTime":"0","summary":"5月14日消息，港股中资券商股全线走强，截至发稿，弘业期货涨超16%，涨幅一度达25%；恒投证券涨超11%，广发证券涨超6%，华泰证券、中金公司、招商证券、中国银河涨超4%。同时，证监会发布《推动公募基金高质量发展行动方案》。国金证券认为，政策加码+市场活跃度较高，券商业绩有望延续双位数增长。此外，行业并购主题持续、当前估值与业绩错配程度较大，继续关注券商板块机会。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414401097592879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414401097592879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1147","BK1564","HSTECH"],"gpt_icon":1},{"id":"2535098971","title":"港股异动 | 弘业期货(03678)午后涨超25% 期货业两大新规有望年内落地 公司一季度营收增超2.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098971","media":"智通财经","labels":["policyRegulatory","dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:55","pubTimestamp":1747202113,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，弘业期货午后涨超25%，截至发稿，涨19.93%，报3.67港元，成交额8.3亿港元。消息面上，近日，中国证监会制定了2025年度立法工作计划，对全年的立法工作做了总体部署。此外，弘业期货此前发布2025年第一季度报告，营业总收入6.43亿元人民币，同比增加259.09%；归母净利润120.32万元，同比扭亏为盈。中国期货业协会数据显示，一季度全行业期货公司合计实现净利润24.79亿元，同比增长超六成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","001236"],"gpt_icon":0},{"id":"2535098654","title":"港股异动 | 中资券商股午后拉升走强 弘业期货(03678)大涨超25% 广发证券(01776)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098654","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:42","pubTimestamp":1747201327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中资券商股午后拉升走强，截至发稿，弘业期货涨25.16%，报3.83港元；广发证券涨8.35%，报11.68港元；中金公司涨6.48%，报15.44港元；中信证券涨5.96%，报21.15港元；招商证券涨6.6%，报13.3港元。国金证券认为，政策加码+市场活跃度较高，券商业绩有望延续双位数增长。此外，行业并购主题持续、当前估值与业绩错配程度较大，继续关注券商板块机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06030","BK1564","03908","BK0183","LU1720050803.USD","BK1501","000776","001236","BK0188","LU1794554557.SGD","SG9999002828.SGD","BK0012","01776","03678","06099","SG9999001093.SGD","BK1516","BK0276","BK1147","BK0028","BK1521"],"gpt_icon":0},{"id":"2535060763","title":"【港股震荡走高，恒生指数涨超2%】港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:40","pubTimestamp":1747201249,"startTime":"0","endTime":"0","summary":"港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14134050373212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01776","02833","HSI","LU1328615791.USD","HSTECH","LU1064130708.USD","SG9999001093.SGD","MCHmain","YANG","513600","LU1781817850.SGD","BK0012","03678","MHImain","BK0183","BK1564","BK4614","001236","BK0028","BK0188","000776","06886","LU1064131003.USD","BK0276","BK1147","LU1934453819.USD","LU1580142542.USD","601688","LU1979443071.USD","LU2148510915.USD","HHImain"],"gpt_icon":0},{"id":"2535206020","title":"中资券商股午后走强 弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:36","pubTimestamp":1747200997,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券指出，2025年一季度大券商归母净利润合计同比大幅增长92%，扣非净利润同比+51%，关注三大主线：1）扩表趋势延续，金融投资规模驱动总资产进一步扩张，但杠杆率分化；2）投资贡献增长，大券商投资类收入普遍增长，体现较强弹性；3）轻资本业务修复，一季度全市场日均股票基金成交额同比+71%，经纪净收入同比提升、投行净收入普遍改善、资管净收入相对稳健。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01476","BK0276","06099","SG9999002828.SGD","BK1147","06881","BK1564","BK1501","03908","001236","06886","BK1516","03678"],"gpt_icon":0},{"id":"2535988490","title":"港股概念追踪|券商板块盈利能力与估值存在预期差    AH差价巨大存补涨空间（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535988490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535988490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:31","pubTimestamp":1747200668,"startTime":"0","endTime":"0","summary":"中信建投表示，2024年券商业绩显著修复，核心驱动来自政策利好、自营收益正增及2023年低基数效应。2025年，市场交投持续回暖下，股基交易额、融资余额及权益基金发行有望继续提升，继续提振券商财富管理收入，叠加去年一季度自营投资低基数的影响，行业盈利弹性或会继续释放。当前券商板块兼具估值安全边际与政策催化预期，建议持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","01776","BK1147","BK1564","HSTECH","SG9999001093.SGD","YANG","03678"],"gpt_icon":1},{"id":"1141295444","title":"港股大金融股午后持续拉升，弘业期货涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141295444","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141295444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:12","pubTimestamp":1747199534,"startTime":"0","endTime":"0","summary":"5月14日，港股大金融股午后持续拉升，$弘业期货(03678)$涨超10%，$中国太平(00966)$涨超7%，$青岛银行(03866)$涨近4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","BK1564","BK4614","HSCEI","001236","YANG","HSTECH","BK0276","BK1147","03678"],"gpt_icon":0},{"id":"2535525730","title":"弘业期货盘中异动 股价大涨5.23%报3.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535525730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535525730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:24","pubTimestamp":1747189480,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时24分，弘业期货股票出现异动，股价急速上涨5.23%。弘业期货股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，汇盈控股、中达集团控股、弘业期货涨幅较大，振幅较大的相关个股有中达集团控股、国富量子、汇盈控股，振幅分别为20.00%、10.20%、6.45%。消息层面，截至10时24分，《Barclays PLC增持弘业期货4326万股 每股作价约3.63港元》资讯为影响弘业期货的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102441aa2c8dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102441aa2c8dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2535605730","title":"弘业期货(03678)股价上升5.229%，现价港币$3.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2535605730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535605730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:24","pubTimestamp":1747189440,"startTime":"0","endTime":"0","summary":"[上升股]弘业期货(03678) 股价在上午10:24比前收市价上升5.229%，现股价为港币$3.22。至目前为止，今日最高价为$3.22，而最低价为$3.03。总成交量为1.512千万股，总成交金额为港币$4.718千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505141788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03678","BK0276","BK1147","001236","BK1564"],"gpt_icon":0},{"id":"2535749219","title":"Barclays PLC增持弘业期货(03678)4326万股 每股作价约3.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749219","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:59","pubTimestamp":1747130342,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月7日，Barclays PLC增持弘业期货4326万股，每股作价3.6332港元，总金额约为1.57亿港元。增持后最新持股数目为4363.7万股，最新持股比例为17.48%。补充资料：Notifiable interest first occurred due to increase in Equity shares. BBPLCs interests 376000 shares long and BCSLs interests in 376000 shares short as disclosed at box 22 pertain to an intragroup hedge between BBPLC and BCSL. Interests arising under the hedge are not doublecounted at BPLCs level.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FIYY","BK1147","001236","BK0276","BK1564","03678"],"gpt_icon":0},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月13日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为980.00%、269.93%、265.00%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三，分别为17.50%、14.00%、8.76%；另外，山东墨龙、安德利果汁、浙江世宝的偏离值位居后三，分别为-125.68%、-109.57%、-75.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","02727","BYDDY","02359","01988","01658","01812","03968","03606","LU0254981946.USD","LU1831875114.USD","01033","81211","00338","03369","00038","00981","06127","02865","00300","02465","01456","399300","00568","06821","HYDD.SI","02196","03143","002594","01057","01349","159982","02238","02338","02208","02899","HK0000306685.HKD","LU1152091754.HKD","03678","00042","00553","02611","01211","LU1105468828.SGD","06693","02218","00187","01877","LU0307460666.USD"],"gpt_icon":0},{"id":"2535044754","title":"弘业期货盘中异动 早盘股价大跌5.23%报3.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:12","pubTimestamp":1747102359,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘10时12分，弘业期货股票出现异动，股价大幅下跌5.23%。截至发稿，该股报3.080港元/股，成交量2544.7万股，换手率10.19%，振幅6.46%。资金方面，该股资金流入2124.56万港元，流出3852.77万港元。弘业期货股票所在的证券及经纪行业中，整体跌幅为0.12%。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。2019年8月30日，南华期货作为A股首家上市期货公司在上海证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310124094f50a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310124094f50a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03678"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、中石化油服、复旦张江分列AH溢价率前三位，溢价率分别为997.56%、253.97%、250.37%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为6.72%、7.83%、13.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00323","LU2357125470.USD","03678","02727","00042","HYDD.SI","00300","01812","03369","01211","03143","06690","02068","LU0737861699.HKD","00338","01349","03328","03968","81211","01513","06127","00187","LU2125910500.SGD","00914","01963","002594","02218","02465","SG9999002828.SGD","02238","LU0314109678.HKD","03606","LU0231483743.USD","01033","00553","159982","02338","02899","399300","01988","00168","LU0289739343.SGD","06821","LU1861219969.SGD","BYDDY","02359"],"gpt_icon":1},{"id":"2534328294","title":"弘业期货(03678)股价显著上升11.62%，现价港币$3.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2534328294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534328294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:09","pubTimestamp":1747030140,"startTime":"0","endTime":"0","summary":"[上升股]弘业期货(03678) 股价在下午02:09比前收市价显著上升11.62%，现股价为港币$3.17。至目前为止，今日最高价为$3.17，而最低价为$2.74。总成交量为7.628千万股，总成交金额为港币$2.247亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122774/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK0276","001236","BK1564","03678"],"gpt_icon":0},{"id":"2534129176","title":"弘业期货盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:04","pubTimestamp":1747029860,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时04分，弘业期货股票出现波动，股价大幅拉升5.28%。弘业期货股票所在的证券及经纪行业中，整体涨幅为0.23%。其相关个股中，鼎石资本、弘业期货、华泰证券涨幅较大，振幅较大的相关个股有中达集团控股、树熊金融集团、弘业期货，振幅分别为23.08%、16.31%、8.80%。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。2019年8月30日，南华期货作为A股首家上市期货公司在上海证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121404219756deaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121404219756deaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2534257469","title":"弘业期货(03678)出现大手卖出90.8万股，成交价$2.93，涉资266.044万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257469","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:20","pubTimestamp":1747012800,"startTime":"0","endTime":"0","summary":"[大手成交]弘业期货(03678)在上午09:20出现大手卖出，成交量为90.8万，成交价为港币$2.93，涉资266.044万。至目前为止，股价升3.169%，今日最高价为$2.93，而最低价为$2.93，总成交量为90.8万股，总成交金额港币$266.044万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051224/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["001236","BK0276","BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2534464715","title":"【南华期货冲刺“H股”背后：国际化业务能否重塑行业竞争格局】 作为A股首家上市期货公司，南华期货在登陆上交所五年后，正加速推进H股上市计划，并有望成为继弘业期货之后国内第二家“A+H”期货公司。此次赴港上市旨在拓展融资渠道、深化国际化布局，并巩固其境外业务优势。近年来，南华期货境外业务表现亮眼，子公司横华国际已成为主要利润来源。与此同时，国内期货行业分化加剧，头部公司通过创新与差异化发展抢占先机，南华期货的举措或为期货行业转型升级提供重要参考。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 07:08","pubTimestamp":1746832136,"startTime":"0","endTime":"0","summary":"作为A股首家上市期货公司，南华期货在登陆上交所五年后，正加速推进H股上市计划，并有望成为继弘业期货之后国内第二家“A+H”期货公司。此次赴港上市旨在拓展融资渠道、深化国际化布局，并巩固其境外业务优势。近年来，南华期货境外业务表现亮眼，子公司横华国际已成为主要利润来源。与此同时，国内期货行业分化加剧，头部公司通过创新与差异化发展抢占先机，南华期货的举措或为期货行业转型升级提供重要参考。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10070850281662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","001236","03678","BK0276","BK1564","603093","BK1147","159982"],"gpt_icon":0},{"id":"2534102000","title":"弘业期货05月09日遭主力抛售161.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778528,"startTime":"0","endTime":"0","summary":"05月09日, 弘业期货股价跌2.41%，报收2.84元，成交金额2.3亿元，换手率31.82%，振幅8.59%，量比0.50。弘业期货今日主力资金净流出161.9万元，上一交易日主力净流出942.1万元。该股近5个交易日上涨21.37%，主力资金累计净流入3184.4万元；近20日主力资金累计净流入3222.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175134a477f9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175134a477f9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","01349","BK1521","LU1868838027.USD","01211","00042","02202","BK1173","00553","03678","HYDD.SI","03369","002594","02208","02238","000002","00038","03328","00323","02899","159982","688981","LU1105468828.SGD","06821","LU0175139822.USD","02359","01033","399300","LU0211977185.USD","LU1861219969.SGD","BYDDY","LU0516422366.SGD","01812","03606","00300","00338","01988","LU0072913022.USD","02338","02218","03968","00347","00187","01057","03143"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-10","symbol":"03678","amount":0.01095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-22","value":0.0592,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2025-07-18","current":249.746985,"percent":0.761982,"low":-709.418466,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"high":1177.198176,"avg":86.562719,"sd":432.999935,"marketCap":12094419239},"quantilePoints":[{"date":"2020-07-24","current":34.748796,"twenty":12.895763,"median":28.330827,"eighty":30.78324,"marketCap":816300000},{"date":"2020-07-31","current":33.394478,"twenty":12.90503,"median":28.880824,"eighty":31.206811,"marketCap":789090000},{"date":"2020-08-07","current":29.14075,"twenty":12.936958,"median":28.910915,"eighty":31.17014,"marketCap":689320000},{"date":"2020-08-14","current":27.537953,"twenty":12.975331,"median":28.889742,"eighty":31.143491,"marketCap":653040000},{"date":"2020-08-21","current":29.698039,"twenty":12.985297,"median":28.915541,"eighty":31.024568,"marketCap":707460000},{"date":"2020-08-28","current":19.642779,"twenty":12.990596,"median":28.90633,"eighty":30.78324,"marketCap":689320000},{"date":"2020-09-04","current":18.030949,"twenty":13.008091,"median":28.717296,"eighty":30.776517,"marketCap":634900000},{"date":"2020-09-11","current":18.01165,"twenty":13.010241,"median":28.419757,"eighty":30.76887,"marketCap":634900000},{"date":"2020-09-18","current":18.348386,"twenty":13.013878,"median":28.261833,"eighty":30.747751,"marketCap":653040000},{"date":"2020-09-25","current":17.981568,"twenty":13.019626,"median":28.224706,"eighty":30.683907,"marketCap":634900000},{"date":"2020-09-30","current":17.896206,"twenty":13.02459,"median":27.928127,"eighty":30.676339,"marketCap":634900000},{"date":"2020-10-09","current":17.642202,"twenty":13.028366,"median":27.517192,"eighty":30.631127,"marketCap":634900000},{"date":"2020-10-16","current":17.649445,"twenty":13.033577,"median":27.484172,"eighty":30.609173,"marketCap":634900000},{"date":"2020-10-23","current":17.622128,"twenty":13.039833,"median":19.725682,"eighty":30.510697,"marketCap":634900000},{"date":"2020-10-30","current":18.12282,"twenty":13.052512,"median":19.536866,"eighty":30.43688,"marketCap":653040000},{"date":"2020-11-06","current":18.908556,"twenty":13.062884,"median":18.898009,"eighty":30.351647,"marketCap":689320000},{"date":"2020-11-13","current":19.141274,"twenty":13.069368,"median":19.141274,"eighty":30.303,"marketCap":698390000},{"date":"2020-11-20","current":18.774946,"twenty":13.074452,"median":18.926801,"eighty":30.143393,"marketCap":689320000},{"date":"2020-11-27","current":19.066545,"twenty":13.084149,"median":18.908556,"eighty":30.027288,"marketCap":698390000},{"date":"2020-12-04","current":19.667882,"twenty":13.090864,"median":18.898008,"eighty":30.014879,"marketCap":725600000},{"date":"2020-12-11","current":21.440122,"twenty":13.094119,"median":19.059146,"eighty":30.004702,"marketCap":789090000},{"date":"2020-12-18","current":22.143537,"twenty":13.101137,"median":19.072169,"eighty":29.995958,"marketCap":816300000},{"date":"2020-12-24","current":20.154433,"twenty":13.105175,"median":19.153577,"eighty":29.992154,"marketCap":743740000},{"date":"2020-12-31","current":19.900494,"twenty":13.106721,"median":19.252902,"eighty":29.985489,"marketCap":734670000},{"date":"2021-01-08","current":19.966368,"twenty":19.687836,"median":19.881293,"eighty":19.912664,"marketCap":743740000},{"date":"2021-01-15","current":20.238578,"twenty":19.692825,"median":19.914651,"eighty":19.970691,"marketCap":752810000},{"date":"2021-01-22","current":19.759217,"twenty":19.687836,"median":19.881293,"eighty":19.962299,"marketCap":734670000},{"date":"2021-01-29","current":16.693913,"twenty":19.22458,"median":19.734451,"eighty":19.947862,"marketCap":625830000},{"date":"2021-02-05","current":18.254901,"twenty":17.969856,"median":19.694003,"eighty":19.93077,"marketCap":680250000},{"date":"2021-02-11","current":19.687068,"twenty":17.835895,"median":19.687068,"eighty":19.916638,"marketCap":734670000},{"date":"2021-02-19","current":20.164372,"twenty":18.241201,"median":19.691057,"eighty":19.93755,"marketCap":752810000},{"date":"2021-02-26","current":21.182707,"twenty":18.257611,"median":19.706631,"eighty":19.98743,"marketCap":789090000},{"date":"2021-03-05","current":20.74776,"twenty":18.377331,"median":19.756275,"eighty":20.223737,"marketCap":770950000},{"date":"2021-03-12","current":21.028666,"twenty":18.877422,"median":19.890893,"eighty":20.785089,"marketCap":780020000},{"date":"2021-03-19","current":21.280267,"twenty":19.208352,"median":19.924586,"eighty":20.786615,"marketCap":789090000},{"date":"2021-03-26","current":10.018409,"twenty":19.208352,"median":19.933809,"eighty":20.824486,"marketCap":789090000},{"date":"2021-04-01","current":10.044748,"twenty":18.254901,"median":19.914651,"eighty":20.793265,"marketCap":789090000},{"date":"2021-04-09","current":9.677018,"twenty":17.547216,"median":19.900494,"eighty":20.793173,"marketCap":761880000},{"date":"2021-04-16","current":10.099588,"twenty":16.725966,"median":19.757746,"eighty":20.77362,"marketCap":798160000},{"date":"2021-04-23","current":9.616447,"twenty":10.260639,"median":19.711672,"eighty":20.756047,"marketCap":761880000},{"date":"2021-04-30","current":9.919004,"twenty":10.162966,"median":19.69253,"eighty":20.749854,"marketCap":789090000},{"date":"2021-05-07","current":10.081703,"twenty":10.094385,"median":19.687068,"eighty":20.707295,"marketCap":807230000},{"date":"2021-05-14","current":10.201622,"twenty":10.079832,"median":19.592056,"eighty":20.623611,"marketCap":816300000},{"date":"2021-05-21","current":10.425451,"twenty":10.083654,"median":19.317368,"eighty":20.566239,"marketCap":834440000},{"date":"2021-05-28","current":9.987084,"twenty":10.030472,"median":18.268449,"eighty":20.534118,"marketCap":807230000},{"date":"2021-06-04","current":9.019915,"twenty":10.006652,"median":17.902876,"eighty":20.527439,"marketCap":725600000},{"date":"2021-06-11","current":8.456788,"twenty":9.935786,"median":16.990135,"eighty":20.409624,"marketCap":680250000},{"date":"2021-06-18","current":8.525929,"twenty":9.915863,"median":16.747334,"eighty":20.223737,"marketCap":680250000},{"date":"2021-06-25","current":8.531299,"twenty":9.827661,"median":13.604323,"eighty":20.135842,"marketCap":680250000},{"date":"2021-07-02","current":9.79968,"twenty":9.772017,"median":10.426742,"eighty":20.021722,"marketCap":780020000},{"date":"2021-07-09","current":10.037636,"twenty":9.677018,"median":10.365553,"eighty":19.989994,"marketCap":798160000},{"date":"2021-07-16","current":10.608175,"twenty":9.722383,"median":10.387683,"eighty":19.977175,"marketCap":843510000},{"date":"2021-07-23","current":10.83735,"twenty":9.772017,"median":10.428033,"eighty":19.966368,"marketCap":861650000},{"date":"2021-07-30","current":10.687365,"twenty":9.797345,"median":10.634362,"eighty":19.959587,"marketCap":852580000},{"date":"2021-08-06","current":10.599264,"twenty":9.79968,"median":10.678653,"eighty":19.940045,"marketCap":843510000},{"date":"2021-08-13","current":10.698658,"twenty":9.826248,"median":10.682948,"eighty":19.927572,"marketCap":852580000},{"date":"2021-08-20","current":10.614924,"twenty":9.833312,"median":10.687365,"eighty":19.924586,"marketCap":843510000},{"date":"2021-08-27","current":10.745248,"twenty":9.834862,"median":10.701459,"eighty":19.904716,"marketCap":879790000},{"date":"2021-09-03","current":10.630153,"twenty":9.892768,"median":10.698658,"eighty":19.900494,"marketCap":870720000},{"date":"2021-09-10","current":10.161097,"twenty":9.912954,"median":10.687303,"eighty":19.881293,"marketCap":834440000},{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-09","current":167.80127,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7984745044},{"date":"2025-05-16","current":182.061984,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8734112882},{"date":"2025-05-23","current":172.951062,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8321850130},{"date":"2025-05-30","current":175.039631,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8459373843},{"date":"2025-06-06","current":187.91241,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9104663159},{"date":"2025-06-13","current":188.896578,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9155966618},{"date":"2025-06-20","current":181.60807,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8785432983},{"date":"2025-06-27","current":274.73091,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13327541410},{"date":"2025-07-04","current":249.449758,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12101689851},{"date":"2025-07-11","current":277.981611,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13472286222},{"date":"2025-07-18","current":249.746985,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12094419239}],"updateTime":1752951692787}}}