港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞和数智

2.100

0.000

成交量：141.60万

成交额：293.03万

市值：18.88亿

市盈率：-21.23

高：2.130

开：2.080

低：2.040

收：2.100

52周最高：2.690

52周最低：0.325

股本：8.99亿

香港流通股本：8.99亿

量比：0.61

换手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):-0.099

净资产收益率：-245.87%

总资产收益率：-7.04%

市净率：-206.49

市盈率(LYR):-21.23

市销率: 5.11

数据加载中...

总览公司新闻资讯公告

瑞和数智披露认购 Bitcoin Plus SP 基金并向太极资本投资 381 万美元

瑞和数智(03680.HK)开展加密货币资产投资预算8,000万元

阿斯达克财经

瑞和数智(03680)股价下跌8.497%，现价港币$1.4

阿斯达克财经

瑞和数智盘中异动早盘急速拉升6.33%报1.680港元

瑞和数智(03680)拟配售最多1.58亿股股份净筹约1.23亿港元

瑞和数智(03680)股价上升8.602%，现价港币$1.01

阿斯达克财经

瑞和数智盘中异动早盘股价大涨5.38%

瑞和数智盘中异动大幅拉升6.74%

瑞和数智盘中异动早盘急速拉升5.49%报0.960港元

瑞和数智01月16日主力净流入14.1万元散户资金抛售

瑞和数智(03680)股价下跌5.455%，现价港币$1.04

阿斯达克财经

瑞和数智盘中异动股价大跌5.03%

瑞和数智盘中异动股价大跌5.00%

斩获年度创新力奖，瑞和数智(3680.HK)以双轮驱动解锁数字时代增长新可能

瑞和数智盘中异动早盘股价大跌8.75%报1.460港元

瑞和数智12月16日主力净流出16.1万元散户资金买入

瑞和数智12月10日主力净流入81.8万元散户资金抛售

港股异动 | 瑞和数智(03680)盘中涨超18% 公司深耕银行业智能营销解决方案市场

瑞和数智股价大跌5.03% 近日子公司中标某国有银行三大项目

瑞和数智盘中异动下午盘股价大跌6.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03680/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03680\",,,,,undefined,":{"symbol":"03680","market":"HK","secType":"STK","nameCN":"瑞和数智","latestPrice":2.1,"timestamp":1776154098745,"preClose":2.1,"halted":0,"volume":1416000,"delay":0,"changeRate":0,"floatShares":899000000,"shares":899000000,"eps":-0.09892529550457062,"marketStatus":"未开盘","change":0,"latestTime":"04-14 16:08:18","open":2.08,"high":2.13,"low":2.04,"amount":2930280,"amplitude":0.042857,"askPrice":2.1,"askSize":62000,"bidPrice":2.07,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.089722942434378,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":0,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":2.1,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":0.611293,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03680\",,,,,undefined,":{"symbol":"03680","floatShares":899000000,"roa":"-7.04%","roe":"-245.87%","lyrEps":-0.098928,"volumeRatio":0.611293,"shares":899000000,"dividePrice":0,"high":2.13,"amplitude":0.042857,"preClose":2.1,"low":2.04,"week52Low":0.325,"pbRate":"-206.49","psRate":"5.11","week52High":2.69,"institutionHeld":0,"latestPrice":2.1,"committee":-0.878788,"eps":-0.09892819263518224,"divideRate":0,"volume":1416000,"delay":0,"ttmEps":-0.08972557006446762,"open":2.08,"prevYearClose":1.6,"prevWeekClose":2.2,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":1.97,"twentyDayClose":2.3,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03680\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-31","symbol":"03680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"03680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-25","symbol":"03680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"03680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-23","symbol":"03680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711157400000,"name":null,"time":"","dateTimestamp":1711123200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03680","date":"2026-04-13","current":-23.418399,"percent":0.194963,"low":-445.203241,"twenty":-25.07396,"median":-6.748457,"eighty":-3.211018,"high":434.932482,"avg":-4.232189,"sd":152.159844,"marketCap":1888324275},"quantilePoints":[{"date":"2021-04-16","current":-173.019803,"twenty":-512.539128,"median":-453.774722,"eighty":-378.859781,"marketCap":2702451608},{"date":"2021-04-23","current":-172.587833,"twenty":-506.784751,"median":-446.575742,"eighty":-368.901604,"marketCap":2702451608},{"date":"2021-04-30","current":-171.879315,"twenty":-502.616711,"median":-445.562072,"eighty":-352.419309,"marketCap":2702451608},{"date":"2021-05-07","current":-170.772811,"twenty":-496.346408,"median":-445.203241,"eighty":-340.475143,"marketCap":2702451608},{"date":"2021-05-14","current":-170.884054,"twenty":-489.898553,"median":-440.784501,"eighty":-172.731502,"marketCap":2702451608},{"date":"2021-05-21","current":-170.83697,"twenty":-486.274672,"median":-430.396619,"eighty":-172.399957,"marketCap":2702451608},{"date":"2021-05-28","current":-169.170063,"twenty":-483.826277,"median":-419.80441,"eighty":-171.945807,"marketCap":2702451608},{"date":"2021-06-04","current":-169.975876,"twenty":-483.362884,"median":-409.060563,"eighty":-171.79084,"marketCap":2702451608},{"date":"2021-06-11","current":-169.988284,"twenty":-482.019309,"median":-390.713938,"eighty":-171.045917,"marketCap":2702451608},{"date":"2021-06-18","current":-171.378078,"twenty":-480.44494,"median":-379.125589,"eighty":-170.893476,"marketCap":2702451608},{"date":"2021-06-25","current":-171.486011,"twenty":-479.555394,"median":-374.864958,"eighty":-170.987244,"marketCap":2702451608},{"date":"2021-07-02","current":-171.786189,"twenty":-476.210349,"median":-368.519397,"eighty":-171.211566,"marketCap":2702451608},{"date":"2021-07-09","current":-171.958483,"twenty":-475.903485,"median":-357.85499,"eighty":-171.218049,"marketCap":2702451608},{"date":"2021-07-16","current":-171.962025,"twenty":-471.916957,"median":-346.872539,"eighty":-171.377615,"marketCap":2702451608},{"date":"2021-07-23","current":-171.978569,"twenty":-471.49598,"median":-341.926941,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-07-30","current":-171.402681,"twenty":-470.908242,"median":-173.058942,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-08-06","current":-171.817582,"twenty":-469.617748,"median":-172.633288,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-08-13","current":-171.583802,"twenty":-467.427494,"median":-172.448293,"eighty":-171.400709,"marketCap":2702451608},{"date":"2021-08-20","current":-172.071424,"twenty":-462.862736,"median":-172.298955,"eighty":-171.402681,"marketCap":2702451608},{"date":"2021-08-27","current":-171.316381,"twenty":-458.778231,"median":-172.198781,"eighty":-171.400709,"marketCap":2702451608},{"date":"2021-09-03","current":-171.246796,"twenty":-457.803391,"median":-172.048112,"eighty":-171.305572,"marketCap":2702451608},{"date":"2021-09-10","current":-45.160955,"twenty":-454.64964,"median":-172.016322,"eighty":-171.292956,"marketCap":2702451608},{"date":"2021-09-17","current":-45.294918,"twenty":-454.482539,"median":-171.962025,"eighty":-171.255189,"marketCap":2702451608},{"date":"2021-09-24","current":-246.423424,"twenty":-453.350032,"median":-172.003923,"eighty":-171.261411,"marketCap":2702451608},{"date":"2021-09-30","current":-245.601509,"twenty":-450.087796,"median":-172.045546,"eighty":-171.269407,"marketCap":2702451608},{"date":"2021-10-08","current":-245.612715,"twenty":-447.186134,"median":-172.125247,"eighty":-171.277618,"marketCap":2702451608},{"date":"2021-10-15","current":-245.444357,"twenty":-446.266693,"median":-172.233342,"eighty":-171.28532,"marketCap":2702451608},{"date":"2021-10-22","current":-243.694726,"twenty":-445.718757,"median":-172.375751,"eighty":-171.295408,"marketCap":2702451608},{"date":"2021-10-29","current":-244.298807,"twenty":-445.5681,"median":-172.524076,"eighty":-171.301681,"marketCap":2702451608},{"date":"2021-11-05","current":-243.896915,"twenty":-445.509973,"median":-172.796978,"eighty":-171.309896,"marketCap":2702451608},{"date":"2021-11-12","current":-242.895473,"twenty":-445.367518,"median":-207.996777,"eighty":-171.320567,"marketCap":2702451608},{"date":"2021-11-19","current":-243.239661,"twenty":-444.991096,"median":-243.12322,"eighty":-171.347153,"marketCap":2702451608},{"date":"2021-11-26","current":-243.161846,"twenty":-444.613458,"median":-243.164901,"eighty":-171.3778,"marketCap":2702451608},{"date":"2021-12-03","current":-209.12334,"twenty":-441.532466,"median":-243.020608,"eighty":-171.38713,"marketCap":2328451609},{"date":"2021-12-10","current":-196.507681,"twenty":-435.397285,"median":-242.929688,"eighty":-171.401498,"marketCap":2191720426},{"date":"2021-12-17","current":-216.488376,"twenty":-430.902536,"median":-225.523508,"eighty":-171.411483,"marketCap":2412903222},{"date":"2021-12-24","current":-226.014499,"twenty":-427.361457,"median":-225.8689,"eighty":-171.431424,"marketCap":2521483866},{"date":"2021-12-31","current":-251.781112,"twenty":-425.243356,"median":-227.679045,"eighty":-171.44296,"marketCap":2815053759},{"date":"2022-01-07","current":-285.23594,"twenty":-265.252424,"median":-251.781112,"eighty":-243.735624,"marketCap":3176989242},{"date":"2022-01-14","current":-336.014646,"twenty":-321.777128,"median":-266.13801,"eighty":-247.589757,"marketCap":3750719102},{"date":"2022-01-21","current":-261.274144,"twenty":-320.072876,"median":-261.710081,"eighty":-250.638412,"marketCap":2923114779},{"date":"2022-01-28","current":-236.734853,"twenty":-306.678245,"median":-257.511178,"eighty":-239.268313,"marketCap":2641810846},{"date":"2022-02-04","current":-259.878126,"twenty":-298.333695,"median":-258.494,"eighty":-240.957287,"marketCap":2898653567},{"date":"2022-02-11","current":-260.448597,"twenty":-286.874138,"median":-259.505597,"eighty":-245.587849,"marketCap":2910884173},{"date":"2022-02-18","current":-254.09382,"twenty":-285.23594,"median":-258.494,"eighty":-247.114501,"marketCap":2853808013},{"date":"2022-02-25","current":-232.82932,"twenty":-280.519356,"median":-257.155787,"eighty":-240.957287,"marketCap":2621426503},{"date":"2022-03-04","current":-230.930362,"twenty":-270.565939,"median":-253.916033,"eighty":-232.82932,"marketCap":2601042160},{"date":"2022-03-11","current":-208.80412,"twenty":-267.233418,"median":-251.001391,"eighty":-229.121299,"marketCap":2348276307},{"date":"2022-03-18","current":-195.809588,"twenty":-261.710081,"median":-248.412125,"eighty":-222.950785,"marketCap":2193355301},{"date":"2022-03-25","current":-180.515776,"twenty":-261.274144,"median":-245.587849,"eighty":-209.819328,"marketCap":2022126820},{"date":"2022-04-01","current":-23.104907,"twenty":-260.448597,"median":-239.990228,"eighty":-199.387636,"marketCap":2168894089},{"date":"2022-04-08","current":-23.355367,"twenty":-259.99222,"median":-235.855641,"eighty":-192.564482,"marketCap":2193355301},{"date":"2022-04-14","current":-25.829132,"twenty":-259.654609,"median":-232.069941,"eighty":-181.042299,"marketCap":2421659942},{"date":"2022-04-22","current":-22.731866,"twenty":-259.497429,"median":-230.55981,"eighty":-25.608951,"marketCap":2091433586},{"date":"2022-04-29","current":-8.737077,"twenty":-259.389916,"median":-228.225877,"eighty":-24.409017,"marketCap":790912506},{"date":"2022-05-06","current":-13.481188,"twenty":-258.945815,"median":-223.266903,"eighty":-23.294061,"marketCap":1210229856},{"date":"2022-05-13","current":-11.361704,"twenty":-257.740976,"median":-221.314558,"eighty":-22.996569,"marketCap":1001710523},{"date":"2022-05-20","current":-9.19226,"twenty":-257.281379,"median":-211.588332,"eighty":-22.607291,"marketCap":821811490},{"date":"2022-05-27","current":-6.408128,"twenty":-257.155787,"median":-208.80412,"eighty":-12.958558,"marketCap":572406013},{"date":"2022-06-02","current":-7.557647,"twenty":-257.014563,"median":-199.387636,"eighty":-12.0809,"marketCap":678709987},{"date":"2022-06-10","current":-6.921257,"twenty":-254.670907,"median":-194.445449,"eighty":-10.800397,"marketCap":617380771},{"date":"2022-06-17","current":-7.938356,"twenty":-253.80936,"median":-189.822466,"eighty":-9.174586,"marketCap":707330287},{"date":"2022-06-24","current":-7.1299,"twenty":-252.172539,"median":-179.523226,"eighty":-8.601547,"marketCap":637823843},{"date":"2022-06-30","current":-6.409664,"twenty":-251.313279,"median":-25.645648,"eighty":-7.926976,"marketCap":572406013},{"date":"2022-07-08","current":-6.997643,"twenty":-250.950089,"median":-25.406914,"eighty":-7.572302,"marketCap":625558000},{"date":"2022-07-15","current":-6.832281,"twenty":-249.720973,"median":-23.692613,"eighty":-7.379435,"marketCap":605114928},{"date":"2022-07-22","current":-6.735533,"twenty":-248.309677,"median":-23.278735,"eighty":-7.233285,"marketCap":596937699},{"date":"2022-07-29","current":-5.713621,"twenty":-247.428655,"median":-23.012868,"eighty":-7.103672,"marketCap":506988183},{"date":"2022-08-05","current":-4.989087,"twenty":-246.19851,"median":-22.84855,"eighty":-7.007838,"marketCap":441570353},{"date":"2022-08-12","current":-4.8439,"twenty":-245.012334,"median":-22.475589,"eighty":-6.908505,"marketCap":429304509},{"date":"2022-08-19","current":-4.520085,"twenty":-242.425835,"median":-13.481188,"eighty":-6.836712,"marketCap":396595594},{"date":"2022-08-26","current":-5.974408,"twenty":-239.796816,"median":-12.694045,"eighty":-6.73001,"marketCap":486545111},{"date":"2022-09-02","current":-5.643235,"twenty":-237.650179,"median":-11.361704,"eighty":-6.634277,"marketCap":457924810},{"date":"2022-09-09","current":-5.513064,"twenty":-235.679799,"median":-10.922669,"eighty":-6.415005,"marketCap":445658967},{"date":"2022-09-16","current":-5.768683,"twenty":-234.117585,"median":-10.597508,"eighty":-6.366022,"marketCap":462013424},{"date":"2022-09-23","current":-6.297987,"twenty":-232.221817,"median":-9.19226,"eighty":-6.082978,"marketCap":494722339},{"date":"2022-09-30","current":-6.130127,"twenty":-231.158482,"median":-8.817179,"eighty":-5.983251,"marketCap":482456496},{"date":"2022-10-07","current":-6.234386,"twenty":-230.782141,"median":-8.488162,"eighty":-5.978829,"marketCap":490633725},{"date":"2022-10-14","current":-5.776119,"twenty":-229.975665,"median":-7.938356,"eighty":-5.929099,"marketCap":449747581},{"date":"2022-10-21","current":-5.744092,"twenty":-228.942215,"median":-7.617967,"eighty":-5.929099,"marketCap":444190966},{"date":"2022-10-28","current":-5.184249,"twenty":-227.788993,"median":-7.557647,"eighty":-5.820073,"marketCap":400211662},{"date":"2022-11-04","current":-5.332866,"twenty":-225.486548,"median":-7.417054,"eighty":-5.74901,"marketCap":415690552},{"date":"2022-11-11","current":-6.948697,"twenty":-223.203679,"median":-7.3388,"eighty":-5.77017,"marketCap":546469602},{"date":"2022-11-18","current":-6.555421,"twenty":-222.62354,"median":-7.23232,"eighty":-5.779188,"marketCap":513774839},{"date":"2022-11-25","current":-9.731553,"twenty":-220.931531,"median":-7.315498,"eighty":-5.796552,"marketCap":756650218},{"date":"2022-12-02","current":-11.515168,"twenty":-218.191005,"median":-7.373459,"eighty":-5.820073,"marketCap":910782670},{"date":"2022-12-09","current":-10.063493,"twenty":-212.649734,"median":-7.545484,"eighty":-5.833493,"marketCap":803357021},{"date":"2022-12-16","current":-9.383277,"twenty":-209.660752,"median":-7.591443,"eighty":-5.842606,"marketCap":747308857},{"date":"2022-12-23","current":-11.549562,"twenty":-208.981983,"median":-7.655085,"eighty":-5.877534,"marketCap":920124030},{"date":"2022-12-30","current":-11.990164,"twenty":-208.848586,"median":-7.924131,"eighty":-5.907756,"marketCap":966830834},{"date":"2023-01-06","current":-5.045433,"twenty":-203.665079,"median":-7.949039,"eighty":-5.897682,"marketCap":411019871},{"date":"2023-01-13","current":-4.331907,"twenty":-199.728202,"median":-7.655085,"eighty":-5.806725,"marketCap":359642387},{"date":"2023-01-20","current":-4.142419,"twenty":-199.017298,"median":-7.591443,"eighty":-5.731904,"marketCap":340959666},{"date":"2023-01-27","current":-4.028105,"twenty":-198.770406,"median":-7.569859,"eighty":-5.694478,"marketCap":331618305},{"date":"2023-02-03","current":-3.838028,"twenty":-195.809588,"median":-7.430772,"eighty":-5.53498,"marketCap":317606264},{"date":"2023-02-10","current":-4.485841,"twenty":-193.081311,"median":-7.34119,"eighty":-5.461769,"marketCap":368983748},{"date":"2023-02-17","current":-4.47135,"twenty":-190.497165,"median":-7.237146,"eighty":-5.367188,"marketCap":364313068},{"date":"2023-02-24","current":-5.855537,"twenty":-189.822466,"median":-7.144267,"eighty":-5.336932,"marketCap":471259912},{"date":"2023-03-03","current":-5.49835,"twenty":-181.393314,"median":-7.064331,"eighty":-5.367188,"marketCap":445366510},{"date":"2023-03-10","current":-5.346006,"twenty":-5.339762,"median":-5.244188,"eighty":-5.149715,"marketCap":429830469},{"date":"2023-03-17","current":-5.1034,"twenty":-247.114501,"median":-23.191821,"eighty":24.432881,"marketCap":414294428},{"date":"2023-03-24","current":-5.171608,"twenty":-247.022518,"median":-22.996569,"eighty":24.010199,"marketCap":424651789},{"date":"2023-03-31","current":-2.828947,"twenty":-246.591053,"median":-22.790208,"eighty":23.776814,"marketCap":414294428},{"date":"2023-04-06","current":-2.866158,"twenty":-246.490476,"median":-22.607291,"eighty":23.741659,"marketCap":419473109},{"date":"2023-04-14","current":-2.93403,"twenty":-246.402036,"median":-22.080806,"eighty":23.637108,"marketCap":429830469},{"date":"2023-04-21","current":-2.970908,"twenty":-246.367957,"median":-13.729674,"eighty":23.44735,"marketCap":435009150},{"date":"2023-04-28","current":-3.171361,"twenty":-246.319672,"median":-12.958558,"eighty":23.335187,"marketCap":460902552},{"date":"2023-05-05","current":-3.02387,"twenty":-246.236519,"median":-12.744898,"eighty":23.315874,"marketCap":440187830},{"date":"2023-05-12","current":-3.044837,"twenty":-246.16659,"median":-12.373519,"eighty":23.292277,"marketCap":440187830},{"date":"2023-05-19","current":-2.942933,"twenty":-246.114742,"median":-11.990164,"eighty":23.259137,"marketCap":419473109},{"date":"2023-05-25","current":-2.91861,"twenty":-246.052064,"median":-11.515168,"eighty":23.231302,"marketCap":414294428},{"date":"2023-06-02","current":-2.928541,"twenty":-245.912941,"median":-11.098152,"eighty":23.033687,"marketCap":414294428},{"date":"2023-06-09","current":-3.042751,"twenty":-245.712859,"median":-10.906989,"eighty":23.007479,"marketCap":429830469},{"date":"2023-06-16","current":-3.131066,"twenty":-245.673483,"median":-10.620116,"eighty":-2.701308,"marketCap":440187830},{"date":"2023-06-23","current":-3.148237,"twenty":-245.659793,"median":-10.536093,"eighty":-2.730886,"marketCap":440187830},{"date":"2023-06-30","current":-3.720361,"twenty":-245.621446,"median":-10.376106,"eighty":-2.748954,"marketCap":515477068},{"date":"2023-07-07","current":-3.727633,"twenty":-245.60375,"median":-10.149431,"eighty":-2.786384,"marketCap":515477068},{"date":"2023-07-14","current":-3.770307,"twenty":-245.591932,"median":-10.063493,"eighty":-2.822172,"marketCap":528694428},{"date":"2023-07-21","current":-3.787912,"twenty":-245.588187,"median":-9.557415,"eighty":-2.828947,"marketCap":528694428},{"date":"2023-07-28","current":-3.83937,"twenty":-245.473055,"median":-9.341065,"eighty":-2.833803,"marketCap":535303109},{"date":"2023-08-04","current":-3.832999,"twenty":-245.272818,"median":-9.176696,"eighty":-2.851266,"marketCap":535303109},{"date":"2023-08-11","current":-3.807174,"twenty":-245.171358,"median":-9.058001,"eighty":-2.859844,"marketCap":528694428},{"date":"2023-08-18","current":-3.786696,"twenty":-244.734269,"median":-8.707107,"eighty":-2.862914,"marketCap":522085748},{"date":"2023-08-25","current":-3.689009,"twenty":-244.364777,"median":-8.299185,"eighty":-2.865606,"marketCap":508868387},{"date":"2023-09-01","current":-3.146349,"twenty":-244.173099,"median":-7.949039,"eighty":-2.867388,"marketCap":522085748},{"date":"2023-09-08","current":-3.224132,"twenty":-244.017045,"median":-7.655085,"eighty":-2.898822,"marketCap":528694428},{"date":"2023-09-15","current":-3.199326,"twenty":-243.975582,"median":-7.591443,"eighty":-2.913594,"marketCap":528694428},{"date":"2023-09-22","current":-3.173208,"twenty":-243.967665,"median":-7.545484,"eighty":-2.917956,"marketCap":522085748},{"date":"2023-09-29","current":-3.04748,"twenty":-243.910798,"median":-7.373459,"eighty":-2.926555,"marketCap":502259707},{"date":"2023-10-06","current":-3.169293,"twenty":-243.891654,"median":-7.327149,"eighty":-2.929447,"marketCap":522085748},{"date":"2023-10-13","current":-3.214212,"twenty":-243.871196,"median":-7.227494,"eighty":-2.932438,"marketCap":528694428},{"date":"2023-10-20","current":-3.299652,"twenty":-243.859489,"median":-7.134435,"eighty":-2.936908,"marketCap":541911789},{"date":"2023-10-27","current":-3.059526,"twenty":-243.849622,"median":-7.05712,"eighty":-2.940469,"marketCap":502259707},{"date":"2023-11-03","current":-3.252175,"twenty":-243.790451,"median":-7.014634,"eighty":-2.943874,"marketCap":535303109},{"date":"2023-11-10","current":-3.212696,"twenty":-243.71186,"median":-6.978084,"eighty":-2.945697,"marketCap":528694428},{"date":"2023-11-17","current":-3.621778,"twenty":-243.646655,"median":-6.921257,"eighty":-2.947271,"marketCap":601389912},{"date":"2023-11-24","current":-4.539599,"twenty":-243.570242,"median":-6.882011,"eighty":-2.952888,"marketCap":759998241},{"date":"2023-12-01","current":-4.520853,"twenty":-243.546278,"median":-6.839666,"eighty":-2.9595,"marketCap":759998241},{"date":"2023-12-08","current":-5.210211,"twenty":-243.490895,"median":-6.83031,"eighty":-2.960009,"marketCap":872345807},{"date":"2023-12-15","current":-5.415765,"twenty":-243.445527,"median":-6.738252,"eighty":-2.963757,"marketCap":911997889},{"date":"2023-12-22","current":-5.419385,"twenty":-243.417593,"median":-6.711167,"eighty":-2.969401,"marketCap":911997889},{"date":"2023-12-29","current":-5.546893,"twenty":-243.379471,"median":-6.677427,"eighty":-2.969432,"marketCap":938432611},{"date":"2024-01-05","current":-6.176393,"twenty":-243.37184,"median":-6.645888,"eighty":-2.970613,"marketCap":1037562816},{"date":"2024-01-12","current":-6.01583,"twenty":-243.334258,"median":-6.606741,"eighty":-2.971852,"marketCap":1011128095},{"date":"2024-01-19","current":-5.551625,"twenty":-243.273798,"median":-6.557929,"eighty":-2.973389,"marketCap":931823930},{"date":"2024-01-26","current":-5.65237,"twenty":-243.243911,"median":-6.474647,"eighty":-2.974393,"marketCap":945041291},{"date":"2024-02-02","current":-5.501276,"twenty":-243.231181,"median":-6.408128,"eighty":-2.97998,"marketCap":918606570},{"date":"2024-02-09","current":-5.553083,"twenty":-243.180176,"median":-6.366045,"eighty":-2.982729,"marketCap":931823930},{"date":"2024-02-16","current":-6.260634,"twenty":-243.165511,"median":-6.329489,"eighty":-2.985679,"marketCap":1050780177},{"date":"2024-02-23","current":-6.610483,"twenty":-243.146396,"median":-6.38596,"eighty":-2.991984,"marketCap":1103649620},{"date":"2024-03-01","current":-7.001952,"twenty":-243.082175,"median":-6.409664,"eighty":-2.997418,"marketCap":1169736423},{"date":"2024-03-08","current":-6.99884,"twenty":-243.003643,"median":-6.489298,"eighty":-3.001998,"marketCap":1169736423},{"date":"2024-03-15","current":-6.728006,"twenty":-242.972478,"median":-6.557929,"eighty":-3.00536,"marketCap":1123475661},{"date":"2024-03-22","current":-6.536102,"twenty":-242.93653,"median":-6.58476,"eighty":-3.006891,"marketCap":1090432259},{"date":"2024-03-28","current":-9.445288,"twenty":-242.816055,"median":-6.600713,"eighty":-3.008787,"marketCap":1116866980},{"date":"2024-04-05","current":-9.727659,"twenty":-242.5778,"median":-6.610483,"eighty":-3.011708,"marketCap":1149910382},{"date":"2024-04-12","current":-10.448505,"twenty":-242.253899,"median":-6.643313,"eighty":-3.015093,"marketCap":1235823227},{"date":"2024-04-19","current":-9.05938,"twenty":-241.4831,"median":-6.677427,"eighty":-3.0166,"marketCap":1070606218},{"date":"2024-04-26","current":-9.350519,"twenty":-241.026966,"median":-6.724865,"eighty":-3.022461,"marketCap":1103649620},{"date":"2024-05-03","current":-9.300957,"twenty":-240.436185,"median":-6.729966,"eighty":-3.026854,"marketCap":1097040939},{"date":"2024-05-10","current":-8.943545,"twenty":-239.449415,"median":-6.734161,"eighty":-3.029054,"marketCap":1057388857},{"date":"2024-05-17","current":-8.228961,"twenty":-238.107843,"median":-6.738252,"eighty":-3.031978,"marketCap":971476012},{"date":"2024-05-24","current":-7.96726,"twenty":-236.031483,"median":-6.768188,"eighty":-3.038792,"marketCap":938432611},{"date":"2024-05-31","current":-7.174453,"twenty":-234.949151,"median":-6.802591,"eighty":-3.043585,"marketCap":845911086},{"date":"2024-06-07","current":-6.678281,"twenty":-234.076668,"median":-6.804401,"eighty":-3.044837,"marketCap":786432962},{"date":"2024-06-14","current":-7.021435,"twenty":-232.525568,"median":-6.83031,"eighty":-3.045366,"marketCap":826085045},{"date":"2024-06-21","current":-6.529561,"twenty":-231.234522,"median":-6.802591,"eighty":-3.049411,"marketCap":766606921},{"date":"2024-06-28","current":-6.701209,"twenty":-230.902799,"median":-6.801695,"eighty":-3.057354,"marketCap":786432962},{"date":"2024-07-05","current":-6.308391,"twenty":-230.792547,"median":-6.774621,"eighty":-3.058229,"marketCap":740172200},{"date":"2024-07-12","current":-5.511745,"twenty":-230.189257,"median":-6.753449,"eighty":-3.059526,"marketCap":647650675},{"date":"2024-07-19","current":-5.624125,"twenty":-229.121299,"median":-6.744287,"eighty":-3.075226,"marketCap":660868036},{"date":"2024-07-26","current":-6.331738,"twenty":-228.225877,"median":-6.736208,"eighty":-3.077183,"marketCap":746780880},{"date":"2024-08-02","current":-6.72789,"twenty":-227.132213,"median":-6.735871,"eighty":-3.079539,"marketCap":793041643},{"date":"2024-08-09","current":-5.792234,"twenty":-226.176643,"median":-6.732573,"eighty":-3.094364,"marketCap":687302757},{"date":"2024-08-16","current":-5.511619,"twenty":-226.041459,"median":-6.728916,"eighty":-3.125059,"marketCap":654259355},{"date":"2024-08-23","current":-5.599299,"twenty":-226.014499,"median":-6.721725,"eighty":-3.128028,"marketCap":667476716},{"date":"2024-08-30","current":-7.018815,"twenty":-225.723302,"median":-6.724808,"eighty":-3.131066,"marketCap":641041994},{"date":"2024-09-06","current":-6.436843,"twenty":-225.523508,"median":-6.721725,"eighty":-3.131066,"marketCap":588172552},{"date":"2024-09-13","current":-6.888821,"twenty":-223.266903,"median":-6.727948,"eighty":-3.134192,"marketCap":627824634},{"date":"2024-09-20","current":-6.487347,"twenty":-223.014009,"median":-6.715991,"eighty":-3.135847,"marketCap":594781232},{"date":"2024-09-27","current":-7.093421,"twenty":-221.641803,"median":-6.721725,"eighty":-3.137444,"marketCap":654259355},{"date":"2024-10-04","current":-6.981833,"twenty":-220.735702,"median":-6.728006,"eighty":-3.142842,"marketCap":641041994},{"date":"2024-10-10","current":-6.807271,"twenty":-219.969648,"median":-6.728006,"eighty":-3.146248,"marketCap":621215953},{"date":"2024-10-18","current":-6.772864,"twenty":-218.235004,"median":-6.728916,"eighty":-3.146293,"marketCap":614607273},{"date":"2024-10-25","current":-6.5548,"twenty":-216.484962,"median":-6.728006,"eighty":-3.147104,"marketCap":594781232},{"date":"2024-11-01","current":-6.841513,"twenty":-215.230838,"median":-6.729966,"eighty":-3.148665,"marketCap":621215953},{"date":"2024-11-08","current":-9.02054,"twenty":-211.942133,"median":-6.734161,"eighty":-3.1552,"marketCap":812867684},{"date":"2024-11-15","current":-8.424169,"twenty":-209.540933,"median":-6.737012,"eighty":-3.164622,"marketCap":753389561},{"date":"2024-11-22","current":-8.798713,"twenty":-209.084584,"median":-6.743318,"eighty":-3.165499,"marketCap":786432962},{"date":"2024-11-29","current":-7.915951,"twenty":-208.937517,"median":-6.748457,"eighty":-3.165519,"marketCap":707128798},{"date":"2024-12-06","current":-7.341396,"twenty":-208.442014,"median":-6.749243,"eighty":-3.166272,"marketCap":654259355},{"date":"2024-12-13","current":-7.27387,"twenty":-207.898856,"median":-6.760215,"eighty":-3.169293,"marketCap":647650675},{"date":"2024-12-20","current":-7.164756,"twenty":-207.898856,"median":-6.77731,"eighty":-3.171796,"marketCap":634433314},{"date":"2024-12-27","current":-7.3197,"twenty":-207.898856,"median":-6.798538,"eighty":-3.173888,"marketCap":647650675},{"date":"2025-01-03","current":-8.581043,"twenty":-207.898856,"median":-6.807349,"eighty":-3.199326,"marketCap":759998241},{"date":"2025-01-10","current":-8.08937,"twenty":-207.898856,"median":-6.834811,"eighty":-3.211254,"marketCap":713737478},{"date":"2025-01-17","current":-7.858323,"twenty":-207.898856,"median":-6.847252,"eighty":-3.218499,"marketCap":693911437},{"date":"2025-01-24","current":-7.511889,"twenty":-207.898856,"median":-6.869951,"eighty":-3.246801,"marketCap":667476716},{"date":"2025-01-28","current":-7.768677,"twenty":-207.621925,"median":-6.888821,"eighty":-3.251265,"marketCap":693911437},{"date":"2025-02-07","current":-7.812881,"twenty":-208.079909,"median":-6.921257,"eighty":-3.297944,"marketCap":693911437},{"date":"2025-02-14","current":-7.234892,"twenty":-208.079909,"median":-6.960847,"eighty":-3.321043,"marketCap":641041994},{"date":"2025-02-21","current":-7.04707,"twenty":-208.079909,"median":-6.989318,"eighty":-3.625528,"marketCap":627824634},{"date":"2025-02-28","current":-7.665771,"twenty":-208.079909,"median":-7.001952,"eighty":-3.693151,"marketCap":680694077},{"date":"2025-03-07","current":-6.96797,"twenty":-208.260962,"median":-7.031766,"eighty":-3.730051,"marketCap":621215953},{"date":"2025-03-14","current":-6.817236,"twenty":-208.260962,"median":-7.031766,"eighty":-3.757927,"marketCap":607998593},{"date":"2025-03-21","current":-7.116431,"twenty":-208.260962,"median":-7.048082,"eighty":-3.776318,"marketCap":634433314},{"date":"2025-03-28","current":-7.821911,"twenty":-208.260962,"median":-7.072416,"eighty":-3.787426,"marketCap":627824634},{"date":"2025-04-03","current":-7.91989,"twenty":-208.260962,"median":-7.083177,"eighty":-3.803707,"marketCap":634433314},{"date":"2025-04-11","current":-6.228793,"twenty":-208.260962,"median":-7.083177,"eighty":-3.833117,"marketCap":495651027},{"date":"2025-04-17","current":-4.888257,"twenty":-208.079909,"median":-7.082481,"eighty":-3.837742,"marketCap":389912141},{"date":"2025-04-25","current":-3.062872,"twenty":-208.442014,"median":-7.083873,"eighty":-3.83937,"marketCap":244521173},{"date":"2025-05-02","current":-3.056375,"twenty":-208.260962,"median":-7.083177,"eighty":-3.838833,"marketCap":244521173},{"date":"2025-05-09","current":-7.136514,"twenty":-208.442014,"median":-7.085502,"eighty":-3.866514,"marketCap":574955191},{"date":"2025-05-16","current":-6.915953,"twenty":-208.442014,"median":-7.112304,"eighty":-3.995856,"marketCap":561737830},{"date":"2025-05-23","current":-6.570842,"twenty":-208.442014,"median":-7.112304,"eighty":-4.227225,"marketCap":535303109},{"date":"2025-05-30","current":-8.022287,"twenty":-208.442014,"median":-7.121518,"eighty":-4.304686,"marketCap":656420469},{"date":"2025-06-06","current":-8.580321,"twenty":-208.442014,"median":-7.1299,"eighty":-4.351935,"marketCap":703872552},{"date":"2025-06-13","current":-9.44426,"twenty":-208.442014,"median":-7.156319,"eighty":-4.477146,"marketCap":775050675},{"date":"2025-06-20","current":-11.490551,"twenty":-208.442014,"median":-7.174453,"eighty":-4.587344,"marketCap":941132962},{"date":"2025-06-27","current":-10.784436,"twenty":-208.260962,"median":-7.236019,"eighty":-4.733087,"marketCap":885772200},{"date":"2025-07-04","current":-10.880214,"twenty":-208.260962,"median":-7.255828,"eighty":-4.822584,"marketCap":893680880},{"date":"2025-07-11","current":-10.987568,"twenty":-208.260962,"median":-7.317599,"eighty":-4.861742,"marketCap":901589561},{"date":"2025-07-18","current":-11.671389,"twenty":-208.260962,"median":-7.357829,"eighty":-4.977909,"marketCap":956950323},{"date":"2025-07-25","current":-15.857861,"twenty":-208.260962,"median":-7.434143,"eighty":-5.038549,"marketCap":1304932259},{"date":"2025-08-01","current":-19.921393,"twenty":-208.260962,"median":-7.505057,"eighty":-5.106483,"marketCap":1629188154},{"date":"2025-08-08","current":-17.942395,"twenty":-208.260962,"median":-7.57432,"eighty":-5.150206,"marketCap":1471014546},{"date":"2025-08-15","current":-23.765875,"twenty":-208.260962,"median":-7.628158,"eighty":-5.176746,"marketCap":1945535368},{"date":"2025-08-22","current":-24.422115,"twenty":-208.260962,"median":-7.665097,"eighty":-5.234102,"marketCap":1992987450},{"date":"2025-08-29","current":419.174766,"twenty":-208.260962,"median":-7.636041,"eighty":-5.182618,"marketCap":1937626688},{"date":"2025-09-05","current":383.625667,"twenty":-208.260962,"median":-7.579223,"eighty":-5.155325,"marketCap":1771544400},{"date":"2025-09-12","current":376.098182,"twenty":-208.260962,"median":-7.520931,"eighty":-5.118614,"marketCap":1739909679},{"date":"2025-09-19","current":372.943767,"twenty":-208.260962,"median":-7.448083,"eighty":-5.043103,"marketCap":1724092318},{"date":"2025-09-26","current":379.059522,"twenty":-199.017298,"median":-7.387707,"eighty":-5.011288,"marketCap":1747818359},{"date":"2025-10-03","current":424.357184,"twenty":-195.949207,"median":-7.3388,"eighty":-4.888191,"marketCap":1961352729},{"date":"2025-10-10","current":411.267531,"twenty":-189.975462,"median":-7.302411,"eighty":-4.843974,"marketCap":1898083286},{"date":"2025-10-17","current":391.008544,"twenty":-179.324717,"median":-7.24861,"eighty":-4.757369,"marketCap":1803179122},{"date":"2025-10-24","current":373.723141,"twenty":-172.606015,"median":-7.181005,"eighty":-4.637367,"marketCap":1724092318},{"date":"2025-10-31","current":371.454777,"twenty":-172.329673,"median":-7.167231,"eighty":-4.520546,"marketCap":1716183638},{"date":"2025-11-07","current":366.548424,"twenty":-172.057437,"median":-7.141919,"eighty":-4.404194,"marketCap":1692457597},{"date":"2025-11-14","current":358.680679,"twenty":-171.968643,"median":-7.125745,"eighty":-4.33906,"marketCap":1660822875},{"date":"2025-11-21","current":357.139053,"twenty":-171.885242,"median":-7.116091,"eighty":-4.254813,"marketCap":1652914195},{"date":"2025-11-28","current":352.44127,"twenty":-171.854012,"median":-7.085885,"eighty":-4.168293,"marketCap":1637096834},{"date":"2025-12-05","current":237.956966,"twenty":-171.805964,"median":-7.074097,"eighty":-3.900181,"marketCap":1107215250},{"date":"2025-12-12","current":288.414274,"twenty":-171.720784,"median":-7.048082,"eighty":-3.843284,"marketCap":1344475661},{"date":"2025-12-19","current":270.810492,"twenty":-171.650831,"median":-7.036989,"eighty":-3.834435,"marketCap":1265388857},{"date":"2025-12-24","current":269.969579,"twenty":-171.600085,"median":-7.016725,"eighty":-3.820634,"marketCap":1265388857},{"date":"2026-01-02","current":267.230538,"twenty":-171.505448,"median":-6.997643,"eighty":-3.801974,"marketCap":1257480177},{"date":"2026-01-09","current":229.683343,"twenty":-171.48074,"median":-6.983327,"eighty":-3.785821,"marketCap":1083489209},{"date":"2026-01-16","current":205.544106,"twenty":-171.401892,"median":-6.958793,"eighty":-3.772353,"marketCap":972767684},{"date":"2026-01-23","current":152.215248,"twenty":-171.312057,"median":-6.915953,"eighty":-3.748561,"marketCap":719689912},{"date":"2026-01-30","current":263.083131,"twenty":-171.269407,"median":-6.899855,"eighty":-3.728094,"marketCap":1249571496},{"date":"2026-02-06","current":239.165343,"twenty":-171.209775,"median":-6.867972,"eighty":-3.69108,"marketCap":1138849971},{"date":"2026-02-13","current":339.844462,"twenty":-170.88119,"median":-6.847252,"eighty":-3.624591,"marketCap":1627555685},{"date":"2026-02-20","current":345.975576,"twenty":-170.63204,"median":-6.84059,"eighty":-3.51471,"marketCap":1654531746},{"date":"2026-02-27","current":332.92289,"twenty":-170.174143,"median":-6.83031,"eighty":-3.305819,"marketCap":1609571644},{"date":"2026-03-06","current":369.378966,"twenty":-169.967669,"median":-6.807456,"eighty":-3.29763,"marketCap":1771428010},{"date":"2026-03-13","current":416.212522,"twenty":-169.572733,"median":-6.798538,"eighty":-3.253517,"marketCap":2005220540},{"date":"2026-03-20","current":399.059341,"twenty":-45.280323,"median":-6.77113,"eighty":-3.226299,"marketCap":1915300336},{"date":"2026-03-27","current":371.902755,"twenty":-41.210182,"median":-6.750694,"eighty":-3.213207,"marketCap":1780420031},{"date":"2026-04-02","current":-24.51205,"twenty":-25.403972,"median":-6.748457,"eighty":-3.211018,"marketCap":1771428010},{"date":"2026-04-10","current":-27.164353,"twenty":-25.07396,"median":-6.748457,"eighty":-3.211018,"marketCap":1978244479},{"date":"2026-04-13","current":-25.925289,"twenty":-25.07396,"median":-6.748457,"eighty":-3.211018,"marketCap":1888324275}],"updateTime":1776154805228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03680\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607098708","title":"瑞和数智披露认购 Bitcoin Plus SP 基金并向太极资本投资 381 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098708","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607098708?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 13:41","pubTimestamp":1769751667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7607255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","BK4594","BK1155","83042","BK4588","BK4585","BK1611","03680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607035175","title":"瑞和数智(03680.HK)开展加密货币资产投资  预算8,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035175","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035175?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:35","pubTimestamp":1769697300,"startTime":"0","endTime":"0","summary":"瑞和数智(03680.HK) 公布，公司已开展加密货币资产投资计划，预算总金额8,000万元。据此，公司已向一只基金投资175万美元，其唯一投资为香港一间牌虚拟资产服务提供商，以及向太极资本投资约381万美元，其战略性聚焦于证券型代币发行及RWA代币化业务。近期亦已认购Bitcoin Plus SP基金， 金额20万美元。此外，集团已根据挖矿安排开始收取来自比特大陆的挖矿奖励。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250829091753384_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250829091753384_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499772/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499772/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["UNI.USD.CC","BK1155","AVAX.USD.HKCC","LTC.USD.HKCC","COMP.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","SNX.USD.CC","AVAX.USD.CC","USDT.USD.CC","TON.USD.CC","LDO.USD.HKCC","03680","APT.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","UNI.USD.HKCC","MKR.USD.CC","APT.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","DYDX.USD.HKCC","SNX.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607018773","title":"瑞和数智(03680)股价下跌8.497%，现价港币$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607018773?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:20","pubTimestamp":1769653200,"startTime":"0","endTime":"0","summary":"[下跌股]瑞和数智(03680) 股价在上午10:20比前收市价下跌8.497%，现股价为港币$1.4。至目前为止，今日最高价为$1.54，而最低价为$1.4。总成交量为38.4万股，总成交金额为港币$57.064万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260129797/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260129797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607272181","title":"瑞和数智盘中异动 早盘急速拉升6.33%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607272181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607272181?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:34","pubTimestamp":1769564084,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时34分，瑞和数智股票出现异动，股价大幅上涨6.33%。截至发稿，该股报1.680港元/股，成交量2.4万股，换手率0.00%，振幅5.06%。资金方面，该股资金流入2.648万港元，流出9600港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为4.16%。其相关个股中，云知声、出门问问、五一视界涨幅较大，振幅较大的相关个股有云知声、数科集团、安领国际，振幅分别为9.10%、7.62%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093444a6b508f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093444a6b508f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606529522","title":"瑞和数智(03680)拟配售最多1.58亿股股份 净筹约1.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606529522","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606529522?lang=zh_cn&edition=fundamental","pubTime":"2026-01-25 19:27","pubTimestamp":1769340449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞和数智(03680)公布，于2026年1月23日，该公司拟透过配售代理配售最多1.58亿股配售股份予不少于六名承配人，每股配售价0.783港元，较最后交易日在联交所所报每股0.910港元的收市价折让约13.96%。倘配售协议项下配售股份悉数获配售，配售净筹约1.23亿港元，70%用于偿还集团借款及补充公司一般营运资金，30%则用于战略投资(不包括直接或间接投资于加密货币或其他基于加密货币的资产投资)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605425175","title":"瑞和数智(03680)股价上升8.602%，现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425175?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 13:05","pubTimestamp":1769144700,"startTime":"0","endTime":"0","summary":"[上升股]瑞和数智(03680) 股价在下午01:05比前收市价上升8.602%，现股价为港币$1.01。至目前为止，今日最高价为$1.01，而最低价为$0.97。总成交量为194.2万股，总成交金额为港币$191.776万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601232351/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601232351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605415998","title":"瑞和数智盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605415998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605415998?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 09:57","pubTimestamp":1769047039,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时57分，瑞和数智股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.980港元/股，成交量42万股，换手率0.05%，振幅4.30%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.57%。其相关个股中，瑞和数智、壁仞科技、多点数智涨幅较大，振幅较大的相关个股有佑驾创新、五一视界、诺比侃，振幅分别为9.07%、7.27%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095719a69e6080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095719a69e6080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605480777","title":"瑞和数智盘中异动 大幅拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605480777?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:32","pubTimestamp":1768959128,"startTime":"0","endTime":"0","summary":"2026年01月21日早盘09时32分，瑞和数智股票出现波动，股价快速上涨6.74%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.00%，振幅5.62%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.87%。其相关个股中，瑞和数智、安领国际、电子交易集团涨幅较大，振幅较大的相关个股有瑞和数智、电子交易集团、智谱，振幅分别为5.62%、4.35%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121093208953d9dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121093208953d9dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605141759","title":"瑞和数智盘中异动 早盘急速拉升5.49%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605141759?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 09:30","pubTimestamp":1768872638,"startTime":"0","endTime":"0","summary":"2026年01月20日早盘09时30分，瑞和数智股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.960港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1920港元，流出0港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为5.23%。其相关个股中，瑞和数智、诺比侃、MINIMAX-WP涨幅较大，振幅较大的相关个股有新利软件、智谱、多点数智，振幅分别为3.70%、3.13%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120093038953d6d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120093038953d6d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603499755","title":"瑞和数智01月16日主力净流入14.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603499755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603499755?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:15","pubTimestamp":1768551346,"startTime":"0","endTime":"0","summary":"01月16日, 瑞和数智股价涨14.95%，报收1.23元，成交金额93.4万元，换手率0.10%，振幅21.50%，量比1.35。瑞和数智今日主力资金净流入14.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.57%，主力资金累计净流入14.1万元；近20日主力资金累计净流入27.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162056a72219b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162056a72219b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603627749","title":"瑞和数智(03680)股价下跌5.455%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2603627749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603627749?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 11:35","pubTimestamp":1768448100,"startTime":"0","endTime":"0","summary":"[下跌股]瑞和数智(03680) 股价在上午11:35比前收市价下跌5.455%，现股价为港币$1.04。至目前为止，今日最高价为$1.12，而最低价为$1.04。总成交量为20.8万股，总成交金额为港币$22.22万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152010/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","03680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601835992","title":"瑞和数智盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601835992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601835992?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 10:18","pubTimestamp":1767579490,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘10时18分，瑞和数智股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.510港元/股，成交量4000股，换手率0.00%，振幅0.00%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为4.41%。其相关个股中，南京熊猫电子股份、五一视界、中彩网通控股涨幅较大，振幅较大的相关个股有协同通信股权、南京熊猫电子股份、五一视界，振幅分别为26.67%、19.05%、17.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010510181097a10213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010510181097a10213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595812756","title":"瑞和数智盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595812756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595812756?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 14:12","pubTimestamp":1766988776,"startTime":"0","endTime":"0","summary":"2025年12月29日下午盘14时12分，瑞和数智股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.520港元/股，成交量2万股，换手率0.00%，振幅3.75%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.93%。其相关个股中，广联科技控股、佑驾创新、弘毅文化集团-新涨幅较大，振幅较大的相关个股有广联科技控股、弘毅文化集团-新、数科集团，振幅分别为67.65%、32.86%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122914125697a0c9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122914125697a0c9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593210420","title":"斩获年度创新力奖，瑞和数智(3680.HK)以双轮驱动解锁数字时代增长新可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2593210420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593210420?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 16:59","pubTimestamp":1766480369,"startTime":"0","endTime":"0","summary":"优秀的技术水平和产品力，让瑞和数智的市场影响力与日俱增。据悉，公司合作客户已覆盖国内80%以上的头部银行。而瑞和数智能在新赛道中快速起势，核心得益于双轮驱动的强大协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223170003a46e3493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223170003a46e3493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592860211","title":"瑞和数智盘中异动 早盘股价大跌8.75%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592860211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592860211?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 09:53","pubTimestamp":1766022787,"startTime":"0","endTime":"0","summary":"2025年12月18日早盘09时53分，瑞和数智股票出现波动，股价大幅下跌8.75%。截至发稿，该股报1.460港元/股，成交量10000股，换手率0.00%，振幅6.25%。资金方面，该股资金流入0港元，流出1.5万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.72%。其相关个股中，佑驾创新、新利软件、慧聪集团涨幅较大，振幅较大的相关个股有协同通信、中康控股、佑驾创新，振幅分别为18.99%、12.50%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218095308a6b037a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218095308a6b037a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592932933","title":"瑞和数智12月16日主力净流出16.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592932933?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 16:16","pubTimestamp":1765872962,"startTime":"0","endTime":"0","summary":"12月16日, 瑞和数智股价跌1.75%，报收1.68元，成交金额35.2万元，换手率0.03%，振幅7.02%，量比0.32。瑞和数智今日主力资金净流出16.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.03%，主力资金累计净流入65.7万元；近20日主力资金累计净流入40.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162316a45191f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162316a45191f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590567513","title":"瑞和数智12月10日主力净流入81.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590567513","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590567513?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:16","pubTimestamp":1765354565,"startTime":"0","endTime":"0","summary":"12月10日, 瑞和数智股价涨3.64%，报收1.71元，成交金额144.3万元，换手率0.11%，振幅7.27%，量比0.70。瑞和数智今日主力资金净流入81.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.47%，主力资金累计净流入81.8万元；近20日主力资金累计净流入56.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512101622489535371f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512101622489535371f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590313113","title":"港股异动 | 瑞和数智(03680)盘中涨超18% 公司深耕银行业智能营销解决方案市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2590313113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590313113?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 15:25","pubTimestamp":1765265129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞和数智盘中涨超18%，截至发稿，涨11.73%，报1.62港元，成交额191.35万港元。此外，瑞和数智近日助力某股份制零售银行打造客户体验管理平台。公开资料显示，瑞和数智已与超过100家机构及大型企业建立合作，其中头部银行覆盖率达80%，累计落地800多个成功案例。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588889338","title":"瑞和数智股价大跌5.03% 近日子公司中标某国有银行三大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2588889338","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588889338?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 10:59","pubTimestamp":1764817191,"startTime":"0","endTime":"0","summary":"12月4日10:44，瑞和数智(03680)股价大幅下跌5.03%。该股报1.700港元，最高报1.760港元，最低报1.700港元，成交量14.40万股，成交额24.90万港元。消息面上，近日，瑞和数智旗下子公司深圳索信达数据技术有限公司凭借卓越的技术实力与深厚的行业经验，成功中标某国有银行“一表通监管”、“信用卡风险管理外部数据接入”、“工单压降监管检查”三大项目。瑞和数智科技控股有限公司是一家中国数据智能和营销科技企业，面向全行业,为企业、政府等机构提供大数据决策、人工智能、数字化营销和信创产业的解决方案及咨询服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204110015978f03fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204110015978f03fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584902420","title":"瑞和数智盘中异动 下午盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584902420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584902420?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 14:13","pubTimestamp":1763532787,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘14时13分，瑞和数智股票出现异动，股价快速下跌6.16%。截至发稿，该股报1.980港元/股，成交量30.6万股，换手率0.04%，振幅3.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.36%。其相关个股中，云迹、美高域、云知声涨幅较大，振幅较大的相关个股有中彩网通控股、云智汇科技、出门问问，振幅分别为13.79%、11.48%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119141307950dc76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119141307950dc76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}]}}