港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

翰森制药

21.950

-1.750-7.38%

成交量：4,024.87万

成交额：8.88亿

市值：1,305.37亿

市盈率：27.49

高：23.500

开：23.300

低：21.400

收：23.700

数据加载中...

总览公司新闻资讯公告

翰森制药02月19日主力资金流入47万元连续3日加仓

翰森制药2月18日遭南向资金减持257.00万股

中国内地投资者周二港股通净买入额创四年来最高

《大行》交银国际：AI技术驱动医药板块新机遇荐信达生物(01801.HK)翰森制药(03692.HK)中生制药(01177.HK)等

阿斯达克财经

【券商聚焦】交银国际指AI技术驱动医药板块新机遇关注AI相关的创新和估值修复机会

金十数据全球财经早餐 | 2025年2月13日

翰森制药盘中异动下午盘急速跳水5.08%报17.200港元

翰森制药产品昕越新适应症获NMPA纳入优先审评审批程序

翰森制药(03692.HK)：“昕越”治疗免疫球蛋白G4相关疾病新适应症被内地纳入优先审评

阿斯达克财经

翰森制药(03692)：昕越® (伊奈利珠单抗注射液)新适应症纳入优先审评审批程序

翰森制药(03692)出现大手成交40万股，成交价$18.03，涉资721.2万

阿斯达克财经

南向资金1月27日净卖出翰森制药43.60万股连续3日减持

翰森制药01月28日主力资金流出118万元连续3日减仓

翰森制药01月27日遭主力抛售474万元

【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复关注创新和估值修复机会

翰森制药委任黄浣琪为联席公司秘书、授权代表及法律程序文件代理人

格隆汇资讯

港股开盘向好恒指高开0.72% 翰森制药(03692)涨3.01%

翰森制药01月23日获主力加仓281万元

翰森制药01月21日遭主力抛售712万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03692/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03692","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","market":"HK","secType":"STK","nameCN":"翰森制药","latestPrice":21.95,"timestamp":1747037292031,"preClose":23.7,"halted":0,"volume":40248735,"delay":0,"floatShares":5947000000,"shares":5947000000,"eps":0.7984848249982464,"marketStatus":"已收盘","change":-1.75,"latestTime":"05-12 16:08:12","open":23.3,"high":23.5,"low":21.4,"amount":888263086,"amplitude":0.088608,"askPrice":22,"askSize":54000,"bidPrice":21.95,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.7959124774964343,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1560441600000,"exchange":"SEHK","adjPreClose":23.7,"dividendRate":0.015468,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":5.22931,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","floatShares":5947000000,"roa":"7.54%","roe":"16.05%","lyrEps":0.798485,"volumeRatio":5.22931,"shares":5947000000,"dividePrice":0.342279,"high":23.5,"amplitude":0.088608,"preClose":23.7,"low":21.4,"week52Low":15.167,"pbRate":"4.20","psRate":"9.83","week52High":25.9,"institutionHeld":0,"latestPrice":21.95,"committee":-0.928571,"eps":0.7984848249982464,"divideRate":0.015468,"volume":40248735,"delay":0,"ttmEps":0.7959124774964343,"open":23.3,"prevYearClose":17.28,"prevWeekClose":23.7,"prevMonthClose":24.1,"prevQuarterClose":24.5,"fiveDayClose":24.4,"twentyDayClose":21.45,"sixtyDayClose":18.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03692\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512178126","title":"翰森制药02月19日主力资金流入47万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952961,"startTime":"0","endTime":"0","summary":"02月19日, 翰森制药股价涨2.44%，报收18.44元，成交金额7895万元，换手率0.07%，振幅3.89%，量比0.52。翰森制药今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入385万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.37%，平均涨幅为1.85%。该股近5个交易日上涨7.86%，主力资金累计净流入680万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2025万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161621a24b98c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161621a24b98c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","03692","BK1583"],"gpt_icon":0},{"id":"2512484481","title":"翰森制药2月18日遭南向资金减持257.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928624,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持翰森制药257.00万股。截止当日收盘，港股通共持有翰森制药15882.91万股，占流通股2.66%。翰森制药近5个交易日下跌0.66%，港股通累计减持697.88万股；近20个交易日上涨7.66%，港股通累计减持1188.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093246a24b36b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093246a24b36b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","03692","BK1583"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","01347","01066","03692","02359","01789","02018","02618","00293","03360","01558","00548","01357","02282","03650","06680","01052","00855","01907","00144","06936","01405","02268","01128","06690","09626","00991","09688","01766","00666","09923","01963","06160","00867","HSCEI","01686","00267","09868","00981","06990","00751","01888","00467","01024","00014","01070","03800","06069","01691","00327","02465","03396","03888","06181","02269","00300","00316","01093","03618","02533","03969","09987","01919","02386","BK1506","00788","02158","00772","09885","00038","00270","02015","00317","02367","02162","01541","01952","02016","02171","06818","00819","00777","01579","09926","03968","06186","00659","00003","00152","01211","01818","06821","01876","03369","00257","06127","01177","02400","01735","02096","03606","BK1536","01530","01199","00425","01860","BK1589","01071","03328","01921","01787","09696","00826","02057","09995","00856","00762","03933","02688","06060","01513","02402","09992","02099","02883","02607","00241","00148","00220","01585","00836","00107","06855","01119","00177","00590","02005","01193","02600","01112","00303","06618","02155","02333","09890","03690","00853","00006","01341","02172","00384","00868","06616","00512","02105","01519","00392","00546","01658","02601","00142","03918","06699","02498","00728","01810","06198","02380","00005","01618","01855","01675","BK1133","00008","09969","02291","02157","02382","09858","09880","SG9999002463.SGD","00189","00861","06808","01310","02208","09899","02121","00013","01929","09922","00288","00412","02338","00576","09988","00939","03311","03988","01138","HSTECH","06110","00175","02186","01772"],"gpt_icon":0},{"id":"2512996657","title":"《大行》交银国际：AI技术驱动医药板块新机遇  荐信达生物(01801.HK)翰森制药(03692.HK)中生制药(01177.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:33","pubTimestamp":1739763180,"startTime":"0","endTime":"0","summary":"交银国际近日发表研究报告指，AI技术正驱动医药板块发展，带来新机遇，建议投资者关注AI相关的创新技术以及其所推动的估值修复机会，指出近日医渡科技、恒瑞医药、信达生物等多间医药公司宣布已接入或将接入DeepSeek，预期AI+医疗加速落地将协助企业提升医药研发效率、优化药物设计，为CRO和创新药企带来利好作用。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417771/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1969619763.USD","01177","BK1589","BK1147","BK1191","LU2488822045.USD","01801","BK1574","BK1521","03329","BK1161","162414","BK1583","LU2328871848.SGD","BK1515","01477","09939","03692","159938"],"gpt_icon":0},{"id":"2511500266","title":"【券商聚焦】交银国际指AI技术驱动医药板块新机遇 关注AI相关的创新和估值修复机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495546,"startTime":"0","endTime":"0","summary":"国家医保局发文提及江西省结算改革成果，医药供货企业回款周期已由半年减至30天。该行指，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。同时，能助力医药研发提高效率、优化药物设计，利好CRO和创新药企。结合后续财政和医保/商保利好政策有望继续出台、整体板块估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","BK1191","01952","BK1189","LU0348783233.USD","09926","01177","LU0348784397.USD","LU1720050803.USD","03329","LU2488822045.USD","IE00BPRC5H50.USD","02251","01801","02158","LU2328871848.SGD","LU1794554557.SGD","02228","BK1515","03692","09939","BK1518","BK1147","BK1521","BK1583","BK1589","BK1161","LU0417516571.SGD","IE00B5MMRT66.SGD","02506","159938","02096","LU1969619763.USD","IE00B543WZ88.USD","162414","BK1574"],"gpt_icon":0},{"id":"2511971531","title":"金十数据全球财经早餐 | 2025年2月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511971531","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511971531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:57","pubTimestamp":1739401042,"startTime":"0","endTime":"0","summary":"美国CPI数据全线超预期，黄金上演“深V”反转！特朗普与普京、泽连斯基通话，可能在沙特与普京会晤，鲍威尔称可能不得不针对关税政策调整利率……昨夜今晨，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/25/02/rq86FvAdyTkQGQasIzEcx.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/rq86FvAdyTkQGQasIzEcx.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162948&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["TSLA","SPXU","00960","LU2089283258.USD","NVDU","SPY",".SPX","SSO","NVDX","03692","NVD3.UK","SNVD.UK","09988","TSYW.SI","3NVD.UK","NVIW.SI","09618","NVDA","SDS","00241","ESmain","01378","BABA","LU0211328371.USD","IE00BK4W5L77.USD","89988","HBBD.SI","NVD2.UK","NVDS","USAW.SI","OEX","LU0128525929.USD","JD","NVDS.UK","OEF","000002","AMZN","NVD","NVDY","IVV","UPRO","2NVD.UK","SH","NVDD"],"gpt_icon":1},{"id":"2510345757","title":"翰森制药盘中异动 下午盘急速跳水5.08%报17.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:14","pubTimestamp":1739344471,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时14分，翰森制药股票出现异动，股价大幅下跌5.08%。截至发稿，该股报17.200港元/股，成交量593.604万股，换手率0.10%，振幅6.07%。资金方面，该股资金流入5352.44万港元，流出3719.66万港元。机构评级方面，在所有15家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。翰森制药股票所在的药品行业中，整体跌幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215143198828007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215143198828007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0},{"id":"2510070011","title":"翰森制药产品昕越新适应症获NMPA纳入优先审评审批程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070011","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:12","pubTimestamp":1739153525,"startTime":"0","endTime":"0","summary":"财中社2月10日电翰森制药 发布公告，宣布其产品昕越因全球关键性III期试验MITIGATE的积极结果，用于治疗免疫球蛋白G4相关性疾病的新适应症于2025年2月8日被国家药品监督管理局纳入优先审评审批程序。该产品于2022年3月14日获得NMPA批准上市，适用于抗水通道蛋白4抗体阳性的视神经脊髓炎谱系障碍成人患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101636abc8e3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101636abc8e3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","03692","BK1191"],"gpt_icon":0},{"id":"2510715700","title":"翰森制药(03692.HK)：“昕越”治疗免疫球蛋白G4相关疾病新适应症被内地纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2510715700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510715700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:57","pubTimestamp":1739149020,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，基于昕越(伊奈利珠单抗注射液)全球关键性III期试验MITIGATE的积极结果，该产品用于治疗免疫球蛋白G4相关性疾病(IgG4-RD)的新适应症被国家药监局(NMPA)纳入优先审评审批程序。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021164015908_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021164015908_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415834/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1589","BK1583","03692"],"gpt_icon":0},{"id":"2510791190","title":"翰森制药(03692)：昕越® (伊奈利珠单抗注射液)新适应症纳入优先审评审批程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2510791190","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510791190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:40","pubTimestamp":1739148041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)发布公告，于2025年2月8日，基于昕越® (伊奈利珠单抗注射液)全球关键性III期试验MITIGATE的积极结果，该产品用于治疗免疫球蛋白G4相关性疾病(IgG4-RD)的新适应症被国家药品监督管理局(NMPA)纳入优先审评审批程序。伊奈利珠单抗是靶向CD19 B细胞消耗性抗体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1191","03692","BK1589"],"gpt_icon":0},{"id":"2509796232","title":"翰森制药(03692)出现大手成交40万股，成交价$18.03，涉资721.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915140,"startTime":"0","endTime":"0","summary":"[大手成交]翰森制药(03692)在下午03:59出现大手成交，成交量为40万，成交价为港币$18.03，涉资721.2万。至目前为止，股价升0.334%，今日最高价为$18.16，而最低价为$17.78，总成交量为591.63万股，总成交金额港币$1.065亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502077882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","03692","BK1589","BK1191"],"gpt_icon":0},{"id":"2508633091","title":"南向资金1月27日净卖出翰森制药43.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546211,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持翰森制药43.60万股连续3日减持。截止当日收盘，港股通共持有翰森制药16951.00万股，占流通股2.85%。翰森制药近5个交易日上涨4.59%，港股通累计减持230.80万股；近20个交易日下跌0.22%，港股通累计增持190.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093022a2376fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093022a2376fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03692","BK1583","BK1191"],"gpt_icon":0},{"id":"2506567693","title":"翰森制药01月28日主力资金流出118万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052187,"startTime":"0","endTime":"0","summary":"01月28日, 翰森制药股价涨0.68%，报收17.88元，成交金额4347万元，换手率0.04%，振幅4.84%，量比0.55。翰森制药今日主力资金净流出118万元，连续3日净流出，上一交易日主力净流出474万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为2.87%。该股近5个交易日上涨3.83%，主力资金累计净流出383万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出164万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161642a2322b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161642a2322b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1583","03692","BK1191"],"gpt_icon":0},{"id":"2506323937","title":"翰森制药01月27日遭主力抛售474万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965765,"startTime":"0","endTime":"0","summary":"01月27日, 翰森制药股价涨1.95%，报收17.76元，成交金额7472万元，换手率0.07%，振幅3.56%，量比0.92。翰森制药今日主力资金净流出474万元，上一交易日主力净流出76万元。该股近5个交易日上涨7.66%，主力资金累计净流出976万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出563万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161637a23113b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161637a23113b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1191","BK1583","03692"],"gpt_icon":0},{"id":"2506397697","title":"【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复 关注创新和估值修复机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:42","pubTimestamp":1737938575,"startTime":"0","endTime":"0","summary":"同时，医保基金即时结算改革的开启有望缓解医疗机构的现金压力。结合此前各类药械集采持续为创新品种医保支付创造资金空间、后续财政和医保/商保利好政策继续出台、估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783233.USD","02096","IE00B5MMRT66.SGD","BK1583","LU1794554557.SGD","01952","LU2328871848.SGD","03329","LU1969619763.USD","BK1191","BK1515","IE00BPRC5H50.USD","BK1161","LU0417516571.SGD","IE00B543WZ88.USD","BK1147","BK1521","LU0348784397.USD","LU2488822045.USD","09926","BK1589","01177","03692","LU1720050803.USD","BK1574","01801"],"gpt_icon":0},{"id":"2505835819","title":"翰森制药委任黄浣琪为联席公司秘书、授权代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2505835819","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505835819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:53","pubTimestamp":1737708817,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨翰森制药宣布，谭思慧由于个人工作安排已辞任公司的联席公司秘书，及不再担任香港联合交易所有限公司证券上市规则第3.05条项下的公司授权代表以及上市规则第19.05条及公司条例第16部项下所规定代表公司于香港接收法律程序文件及通知的公司授权代表，自2025年1月24日起生效。董事会宣布，新委任为联席公司秘书的黄浣琪已获委任为授权代表及法律程序文件代理人，自2025年1月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124165344960f3870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124165344960f3870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0},{"id":"2505531074","title":"港股开盘向好 恒指高开0.72% 翰森制药(03692)涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505531074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505531074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:26","pubTimestamp":1737682002,"startTime":"0","endTime":"0","summary":"浙江世宝高开4.17%，公司发盈喜，预计2024年1月1日至12月31日止12个月归属于上市公司股东的净利润为1.4亿元至1.65亿元人民币，同比增加81.34%至113.72%，基本每股收益0.17至0.2元人民币。其中，Las Bambas铜产量按年增7%至32.29万吨，该矿山上季铜产量10.61万吨，创2019年以来最高季度产量。展望2025年，Las Bambas铜产量预计介乎36万至40万吨。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","02833","HSImain","MCHmain","BK1583","HHImain","HSCEI","HSTECH","513600","MHImain","YANG","HSI","03692","BK1589"],"gpt_icon":1},{"id":"2505063274","title":"翰森制药01月23日获主力加仓281万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620226,"startTime":"0","endTime":"0","summary":"01月23日, 翰森制药股价跌0.69%，报收17.28元，成交金额7838万元，换手率0.08%，振幅2.99%，量比1.20。翰森制药今日主力资金净流入281万元，上一交易日主力净流入2万元。该股近5个交易日上涨4.07%，主力资金累计净流出582万元；近20日主力资金累计净流出14万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161743abb5961c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161743abb5961c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","BK1589","03692"],"gpt_icon":0},{"id":"2505217443","title":"翰森制药01月21日遭主力抛售712万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447410,"startTime":"0","endTime":"0","summary":"01月21日, 翰森制药股价涨1.41%，报收17.22元，成交金额6776万元，换手率0.07%，振幅2.24%，量比1.11。翰森制药今日主力资金净流出712万元，上一交易日主力净流出155万元。该股近5个交易日上涨4.21%，主力资金累计净流出904万元；近20日主力资金累计净流出1122万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161712abb2db73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161712abb2db73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","03692","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03692\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03692","amount":0.1353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-21","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-20","symbol":"03692","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-30"},{"date":"2024-08-27","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"03692","amount":0.1422,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"翰森制药","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03692\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-07-05","value":0.0771,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.0707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03692\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03692","date":"2025-05-09","current":30.005454,"percent":0.526917,"low":19.242792,"twenty":24.58217,"median":29.610074,"eighty":65.396798,"high":90.599069,"avg":39.38937,"sd":20.63436,"marketCap":140916289618},"quantilePoints":[{"date":"2020-05-15","current":76.73858,"twenty":61.015796,"median":65.109853,"eighty":68.74251,"marketCap":197398356520},{"date":"2020-05-22","current":73.985039,"twenty":61.177498,"median":65.369479,"eighty":69.990807,"marketCap":189703667960},{"date":"2020-05-29","current":77.801855,"twenty":61.277963,"median":65.555363,"eighty":70.711616,"marketCap":199174053880},{"date":"2020-06-05","current":83.780392,"twenty":61.313091,"median":65.768703,"eighty":71.473716,"marketCap":216043178800},{"date":"2020-06-12","current":84.36224,"twenty":61.346105,"median":65.982698,"eighty":73.282614,"marketCap":217522926600},{"date":"2020-06-19","current":90.280914,"twenty":61.796051,"median":66.396518,"eighty":74.716047,"marketCap":233208253280},{"date":"2020-06-26","current":85.317099,"twenty":62.108037,"median":66.76316,"eighty":76.515023,"marketCap":220186472640},{"date":"2020-07-03","current":83.811855,"twenty":62.144347,"median":67.030939,"eighty":77.100584,"marketCap":216635077920},{"date":"2020-07-10","current":82.453086,"twenty":62.170008,"median":67.237334,"eighty":80.19984,"marketCap":215155330120},{"date":"2020-07-17","current":84.134054,"twenty":62.217647,"median":67.470663,"eighty":82.452841,"marketCap":219890523080},{"date":"2020-07-24","current":81.850003,"twenty":62.331743,"median":67.683017,"eighty":82.814722,"marketCap":213083683200},{"date":"2020-07-31","current":75.721491,"twenty":62.587244,"median":67.852812,"eighty":82.669148,"marketCap":198286205200},{"date":"2020-08-07","current":71.349864,"twenty":62.777098,"median":69.100387,"eighty":82.452841,"marketCap":187040121920},{"date":"2020-08-14","current":74.662347,"twenty":62.903482,"median":69.972708,"eighty":82.431448,"marketCap":196214558280},{"date":"2020-08-21","current":77.015626,"twenty":62.964413,"median":70.263013,"eighty":82.33123,"marketCap":203317347720},{"date":"2020-08-28","current":75.187295,"twenty":63.046713,"median":70.799334,"eighty":82.175591,"marketCap":210716086720},{"date":"2020-09-04","current":75.354417,"twenty":63.158119,"median":70.936999,"eighty":81.782939,"marketCap":211899884960},{"date":"2020-09-11","current":76.535333,"twenty":63.57899,"median":71.349864,"eighty":81.318841,"marketCap":215451279680},{"date":"2020-09-18","current":80.277693,"twenty":63.736534,"median":72.118658,"eighty":80.483919,"marketCap":228177110760},{"date":"2020-09-25","current":76.722374,"twenty":63.757364,"median":72.573926,"eighty":80.483919,"marketCap":216339128360},{"date":"2020-09-30","current":78.656213,"twenty":63.785653,"median":72.76814,"eighty":80.32925,"marketCap":222850018680},{"date":"2020-10-09","current":79.290402,"twenty":63.821834,"median":73.05405,"eighty":80.145709,"marketCap":227881161200},{"date":"2020-10-16","current":74.893228,"twenty":64.031511,"median":73.728079,"eighty":80.145709,"marketCap":215155330120},{"date":"2020-10-23","current":72.000164,"twenty":64.234821,"median":73.38371,"eighty":79.861293,"marketCap":207164692000},{"date":"2020-10-30","current":71.063477,"twenty":64.277115,"median":73.05405,"eighty":79.493616,"marketCap":204501145960},{"date":"2020-11-06","current":71.970276,"twenty":64.519176,"median":72.939726,"eighty":79.221161,"marketCap":209532288480},{"date":"2020-11-13","current":69.980088,"twenty":64.781068,"median":72.681071,"eighty":79.051874,"marketCap":203909246840},{"date":"2020-11-20","current":69.140226,"twenty":64.977355,"median":72.510846,"eighty":78.969149,"marketCap":202725448600},{"date":"2020-11-27","current":73.551383,"twenty":65.089534,"median":72.439826,"eighty":78.901866,"marketCap":215155330120},{"date":"2020-12-04","current":72.121904,"twenty":65.110342,"median":72.456429,"eighty":78.795719,"marketCap":212491784080},{"date":"2020-12-11","current":68.267317,"twenty":65.210576,"median":72.423153,"eighty":78.696079,"marketCap":200653801680},{"date":"2020-12-18","current":71.37366,"twenty":65.332126,"median":72.158253,"eighty":78.656536,"marketCap":210124187600},{"date":"2020-12-24","current":73.308569,"twenty":65.416221,"median":72.321279,"eighty":78.655274,"marketCap":216043178800},{"date":"2020-12-31","current":75.486938,"twenty":65.488498,"median":72.443796,"eighty":78.635228,"marketCap":222554069120},{"date":"2021-01-08","current":79.091076,"twenty":74.303038,"median":75.486938,"eighty":80.552855,"marketCap":235279900200},{"date":"2021-01-15","current":87.372878,"twenty":74.730307,"median":80.4503,"eighty":84.902631,"marketCap":259547764120},{"date":"2021-01-22","current":90.599069,"twenty":75.29735,"median":82.955244,"eighty":88.083448,"marketCap":269018150040},{"date":"2021-01-29","current":83.826251,"twenty":77.649421,"median":83.762039,"eighty":88.575398,"marketCap":250965226880},{"date":"2021-02-05","current":83.535801,"twenty":79.769563,"median":85.190137,"eighty":87.922719,"marketCap":248597630400},{"date":"2021-02-11","current":84.309955,"twenty":80.404617,"median":84.309955,"eighty":87.469397,"marketCap":251261176440},{"date":"2021-02-19","current":84.173929,"twenty":80.752832,"median":84.309955,"eighty":87.419132,"marketCap":250965226880},{"date":"2021-02-26","current":78.589484,"twenty":80.313252,"median":83.912691,"eighty":87.307778,"marketCap":233800152400},{"date":"2021-03-05","current":72.902899,"twenty":78.044265,"median":83.557109,"eighty":87.022086,"marketCap":216339128360},{"date":"2021-03-12","current":71.132553,"twenty":75.107762,"median":82.833227,"eighty":86.772297,"marketCap":210716086720},{"date":"2021-03-19","current":72.155616,"twenty":74.027506,"median":82.538749,"eighty":86.090783,"marketCap":213675582320},{"date":"2021-03-26","current":74.081679,"twenty":72.917112,"median":80.871574,"eighty":85.658794,"marketCap":218410775280},{"date":"2021-04-01","current":72.460061,"twenty":72.334697,"median":80.4503,"eighty":85.323646,"marketCap":220482422200},{"date":"2021-04-09","current":70.650666,"twenty":72.079105,"median":79.687812,"eighty":85.243541,"marketCap":215451279680},{"date":"2021-04-16","current":69.223995,"twenty":71.647171,"median":78.248722,"eighty":84.934661,"marketCap":211899884960},{"date":"2021-04-23","current":66.09901,"twenty":70.994983,"median":76.738234,"eighty":84.723549,"marketCap":202840489897},{"date":"2021-04-30","current":64.482273,"twenty":70.501051,"median":74.659642,"eighty":84.467841,"marketCap":198694844848},{"date":"2021-05-07","current":63.112355,"twenty":69.710042,"median":74.256428,"eighty":84.312173,"marketCap":195733669813},{"date":"2021-05-14","current":57.420929,"twenty":67.757753,"median":74.01829,"eighty":84.228339,"marketCap":177966619603},{"date":"2021-05-21","current":66.86119,"twenty":65.801427,"median":73.097382,"eighty":84.10401,"marketCap":207282252450},{"date":"2021-05-28","current":62.614613,"twenty":65.169431,"median":72.460061,"eighty":83.929979,"marketCap":196029787317},{"date":"2021-06-04","current":62.627764,"twenty":64.87325,"median":72.188987,"eighty":83.774881,"marketCap":195141434806},{"date":"2021-06-11","current":63.202585,"twenty":64.361962,"median":71.923737,"eighty":83.641539,"marketCap":196918139827},{"date":"2021-06-18","current":62.186221,"twenty":64.078182,"median":71.739945,"eighty":83.552847,"marketCap":192180259771},{"date":"2021-06-25","current":67.211087,"twenty":63.520628,"median":71.225769,"eighty":83.41969,"marketCap":207578369953},{"date":"2021-07-02","current":64.063148,"twenty":64.047068,"median":70.994501,"eighty":82.955244,"marketCap":197510374834},{"date":"2021-07-09","current":59.704822,"twenty":63.202585,"median":70.650666,"eighty":82.711211,"marketCap":183888969673},{"date":"2021-07-16","current":61.725097,"twenty":62.979931,"median":70.157188,"eighty":82.706564,"marketCap":190107437247},{"date":"2021-07-23","current":56.057934,"twenty":62.614613,"median":69.813291,"eighty":82.538749,"marketCap":172636504540},{"date":"2021-07-30","current":53.378579,"twenty":62.183,"median":69.239654,"eighty":81.790241,"marketCap":164937449449},{"date":"2021-08-06","current":53.31566,"twenty":61.799766,"median":67.789867,"eighty":81.049306,"marketCap":164345214442},{"date":"2021-08-13","current":49.117975,"twenty":61.472565,"median":66.825569,"eighty":80.693842,"marketCap":151612161792},{"date":"2021-08-20","current":46.756202,"twenty":60.355229,"median":66.09901,"eighty":80.678713,"marketCap":143913106701},{"date":"2021-08-27","current":35.449145,"twenty":59.636939,"median":65.697928,"eighty":80.221887,"marketCap":112524651330},{"date":"2021-09-03","current":40.749958,"twenty":57.633326,"median":65.43703,"eighty":79.687812,"marketCap":129403349029},{"date":"2021-09-10","current":40.180373,"twenty":55.427119,"median":65.258431,"eighty":79.091076,"marketCap":127922761512},{"date":"2021-09-17","current":38.340555,"twenty":54.475359,"median":65.054021,"eighty":78.589484,"marketCap":121704293938},{"date":"2021-09-24","current":36.551211,"twenty":53.365995,"median":64.837762,"eighty":78.044265,"marketCap":116078061372},{"date":"2021-09-30","current":36.801026,"twenty":52.440408,"median":64.746478,"eighty":77.457382,"marketCap":117262531386},{"date":"2021-10-08","current":36.468135,"twenty":49.463112,"median":64.245461,"eighty":76.905739,"marketCap":116196508373},{"date":"2021-10-15","current":38.170565,"twenty":48.516419,"median":64.132894,"eighty":76.237716,"marketCap":121704293938},{"date":"2021-10-22","current":36.441544,"twenty":43.298187,"median":63.389018,"eighty":75.29735,"marketCap":117025637383},{"date":"2021-10-29","current":32.131783,"twenty":41.140116,"median":63.20769,"eighty":74.730307,"marketCap":102930444216},{"date":"2021-11-05","current":30.639248,"twenty":40.141723,"median":63.112355,"eighty":74.303038,"marketCap":98311011162},{"date":"2021-11-12","current":33.71184,"twenty":39.417214,"median":62.92321,"eighty":74.281443,"marketCap":108615900283},{"date":"2021-11-19","current":32.250184,"twenty":38.422085,"median":62.627764,"eighty":74.186528,"marketCap":103759573226},{"date":"2021-11-26","current":31.172565,"twenty":37.69853,"median":62.33618,"eighty":74.075529,"marketCap":100324610185},{"date":"2021-12-03","current":30.931359,"twenty":37.057151,"median":62.183,"eighty":74.027893,"marketCap":99732375178},{"date":"2021-12-10","current":33.592434,"twenty":36.709542,"median":61.910498,"eighty":73.670486,"marketCap":108497453282},{"date":"2021-12-17","current":33.909257,"twenty":36.465718,"median":61.753817,"eighty":73.122066,"marketCap":109445029293},{"date":"2021-12-24","current":34.720159,"twenty":35.853626,"median":61.570964,"eighty":72.945537,"marketCap":112169310325},{"date":"2021-12-31","current":34.754551,"twenty":35.342356,"median":61.352134,"eighty":72.814331,"marketCap":112524651330},{"date":"2022-01-07","current":32.867234,"twenty":32.989476,"median":34.193416,"eighty":34.60917,"marketCap":106010066253},{"date":"2022-01-14","current":34.261542,"twenty":33.20674,"median":34.224533,"eighty":34.453737,"marketCap":110747946309},{"date":"2022-01-21","current":34.219845,"twenty":33.20674,"median":34.187479,"eighty":34.338389,"marketCap":110866393310},{"date":"2022-01-28","current":28.69947,"twenty":32.54948,"median":33.65467,"eighty":34.271923,"marketCap":92744002096},{"date":"2022-02-04","current":30.180392,"twenty":30.250181,"median":33.56435,"eighty":34.261542,"marketCap":97481882152},{"date":"2022-02-11","current":30.888098,"twenty":30.562761,"median":33.07097,"eighty":34.25565,"marketCap":99969269181},{"date":"2022-02-18","current":31.574761,"twenty":30.85032,"median":32.705169,"eighty":34.219845,"marketCap":102693550213},{"date":"2022-02-25","current":30.334587,"twenty":30.334587,"median":32.043981,"eighty":34.193416,"marketCap":98903246169},{"date":"2022-03-04","current":28.834058,"twenty":30.250181,"median":31.543133,"eighty":34.187479,"marketCap":94046919111},{"date":"2022-03-11","current":27.350126,"twenty":29.313538,"median":31.133001,"eighty":33.818447,"marketCap":89072145052},{"date":"2022-03-18","current":28.153407,"twenty":28.745349,"median":30.857947,"eighty":33.71883,"marketCap":91322638079},{"date":"2022-03-25","current":28.480854,"twenty":28.69947,"median":30.72186,"eighty":33.59051,"marketCap":92388661092},{"date":"2022-04-01","current":23.402986,"twenty":28.37669,"median":30.396935,"eighty":33.53819,"marketCap":78175020924},{"date":"2022-04-08","current":23.321961,"twenty":28.238831,"median":30.29014,"eighty":33.34544,"marketCap":77938126921},{"date":"2022-04-14","current":23.396103,"twenty":27.827597,"median":30.215287,"eighty":33.161483,"marketCap":78056573922},{"date":"2022-04-22","current":23.19052,"twenty":25.520399,"median":29.796838,"eighty":32.989476,"marketCap":75924527897},{"date":"2022-04-29","current":23.937575,"twenty":23.62574,"median":29.380197,"eighty":32.806776,"marketCap":77108997911},{"date":"2022-05-06","current":22.766178,"twenty":23.494621,"median":29.129273,"eighty":32.711721,"marketCap":72726458859},{"date":"2022-05-13","current":24.577838,"twenty":23.48602,"median":28.834058,"eighty":32.69425,"marketCap":77108997911},{"date":"2022-05-20","current":26.173806,"twenty":23.801707,"median":28.72241,"eighty":32.332326,"marketCap":83268241984},{"date":"2022-05-27","current":24.668711,"twenty":23.857711,"median":28.439156,"eighty":32.043981,"marketCap":78411914926},{"date":"2022-06-02","current":23.128549,"twenty":23.84651,"median":28.37669,"eighty":31.805476,"marketCap":73910928873},{"date":"2022-06-10","current":25.188201,"twenty":23.84651,"median":28.302349,"eighty":31.608979,"marketCap":79951725945},{"date":"2022-06-17","current":24.767565,"twenty":23.892406,"median":28.153407,"eighty":31.524157,"marketCap":78530361928},{"date":"2022-06-24","current":28.650676,"twenty":23.930276,"median":27.748019,"eighty":31.418971,"marketCap":91204191078},{"date":"2022-06-30","current":29.52009,"twenty":23.953033,"median":28.172491,"eighty":31.238135,"marketCap":93810025108},{"date":"2022-07-08","current":31.128051,"twenty":23.981859,"median":28.354052,"eighty":31.160655,"marketCap":99021693170},{"date":"2022-07-15","current":28.638105,"twenty":24.046763,"median":28.395193,"eighty":31.130031,"marketCap":90256615066},{"date":"2022-07-22","current":30.685028,"twenty":24.085335,"median":28.480854,"eighty":31.03661,"marketCap":96771200143},{"date":"2022-07-29","current":28.696999,"twenty":24.173131,"median":28.65061,"eighty":30.923118,"marketCap":90611956071},{"date":"2022-08-05","current":30.537864,"twenty":24.235243,"median":28.696999,"eighty":30.874583,"marketCap":96178965136},{"date":"2022-08-12","current":29.820278,"twenty":24.269216,"median":28.752315,"eighty":30.856421,"marketCap":94046919111},{"date":"2022-08-19","current":29.400985,"twenty":24.343075,"median":28.762987,"eighty":30.841187,"marketCap":91796426085},{"date":"2022-08-26","current":32.796945,"twenty":24.434305,"median":28.908667,"eighty":30.856421,"marketCap":101864421204},{"date":"2022-09-02","current":26.903102,"twenty":24.473664,"median":28.940872,"eighty":30.844376,"marketCap":83258653064},{"date":"2022-09-09","current":26.122363,"twenty":24.533998,"median":28.798522,"eighty":30.837225,"marketCap":80534685752},{"date":"2022-09-16","current":25.008918,"twenty":24.575049,"median":28.752315,"eighty":30.809149,"marketCap":76389518103},{"date":"2022-09-23","current":24.075239,"twenty":24.394638,"median":28.696999,"eighty":30.769013,"marketCap":72125917092},{"date":"2022-09-30","current":24.502819,"twenty":24.394638,"median":28.65061,"eighty":30.749062,"marketCap":73547117429},{"date":"2022-10-07","current":23.478286,"twenty":24.307408,"median":28.55948,"eighty":30.714806,"marketCap":70467850033},{"date":"2022-10-14","current":23.251395,"twenty":24.182932,"median":28.413696,"eighty":30.686277,"marketCap":69046649696},{"date":"2022-10-21","current":28.270758,"twenty":24.231808,"median":28.374257,"eighty":30.660575,"marketCap":83377086425},{"date":"2022-10-28","current":25.825234,"twenty":24.246381,"median":28.353188,"eighty":30.557782,"marketCap":76034218018},{"date":"2022-11-04","current":26.847091,"twenty":24.279672,"median":28.221109,"eighty":30.530313,"marketCap":79811899663},{"date":"2022-11-11","current":27.478527,"twenty":24.307408,"median":28.145911,"eighty":30.498356,"marketCap":82417035854},{"date":"2022-11-18","current":29.27649,"twenty":24.38669,"median":28.221109,"eighty":30.490127,"marketCap":87508892954},{"date":"2022-11-25","current":27.793488,"twenty":24.429056,"median":28.193013,"eighty":30.480071,"marketCap":82417035854},{"date":"2022-12-02","current":29.088449,"twenty":24.472119,"median":28.264147,"eighty":30.445268,"marketCap":87745723517},{"date":"2022-12-09","current":30.026472,"twenty":24.480731,"median":28.354052,"eighty":30.415939,"marketCap":91416597240},{"date":"2022-12-16","current":28.732188,"twenty":24.510568,"median":28.362938,"eighty":30.380252,"marketCap":87272062391},{"date":"2022-12-23","current":27.086368,"twenty":24.54789,"median":28.270758,"eighty":30.342473,"marketCap":82298620573},{"date":"2022-12-30","current":28.570994,"twenty":24.566865,"median":28.311973,"eighty":30.336558,"marketCap":87864138798},{"date":"2023-01-06","current":32.168065,"twenty":24.575979,"median":28.362938,"eighty":30.402572,"marketCap":99942497501},{"date":"2023-01-13","current":31.86359,"twenty":24.579628,"median":28.385795,"eighty":30.494849,"marketCap":100889819752},{"date":"2023-01-20","current":31.686711,"twenty":24.633555,"median":28.447432,"eighty":30.685652,"marketCap":99468836376},{"date":"2023-01-27","current":32.58538,"twenty":24.668711,"median":28.468281,"eighty":30.72186,"marketCap":102310803129},{"date":"2023-02-03","current":30.729097,"twenty":24.722017,"median":28.638105,"eighty":30.72186,"marketCap":96982115466},{"date":"2023-02-10","current":28.687783,"twenty":24.762068,"median":28.654867,"eighty":30.686589,"marketCap":89995613864},{"date":"2023-02-17","current":28.085247,"twenty":24.767565,"median":28.650544,"eighty":30.685028,"marketCap":87272062391},{"date":"2023-02-24","current":27.738434,"twenty":24.779952,"median":28.607194,"eighty":30.660606,"marketCap":85140587326},{"date":"2023-03-03","current":29.170662,"twenty":24.939288,"median":28.576283,"eighty":30.562761,"marketCap":90114029145},{"date":"2023-03-17","current":27.729068,"twenty":29.246032,"median":57.674352,"eighty":71.970276,"marketCap":85851079015},{"date":"2023-03-24","current":26.166495,"twenty":29.162177,"median":57.644278,"eighty":71.965526,"marketCap":81943374728},{"date":"2023-03-31","current":27.360172,"twenty":29.117232,"median":57.622087,"eighty":71.937888,"marketCap":80759221914},{"date":"2023-04-06","current":28.538588,"twenty":29.094561,"median":57.551273,"eighty":71.92826,"marketCap":84183225755},{"date":"2023-04-14","current":31.718361,"twenty":29.10456,"median":57.459587,"eighty":71.898325,"marketCap":93655318667},{"date":"2023-04-21","current":29.006545,"twenty":29.10456,"median":57.417122,"eighty":71.789497,"marketCap":85604039692},{"date":"2023-04-28","current":28.910027,"twenty":29.078487,"median":57.216073,"eighty":71.756615,"marketCap":84683918734},{"date":"2023-05-05","current":29.015829,"twenty":29.022738,"median":57.08381,"eighty":71.739945,"marketCap":85133208447},{"date":"2023-05-12","current":26.449948,"twenty":28.993582,"median":56.889133,"eighty":71.633389,"marketCap":77070453330},{"date":"2023-05-19","current":25.712824,"twenty":28.940872,"median":56.807456,"eighty":71.581579,"marketCap":73869065268},{"date":"2023-05-25","current":26.787408,"twenty":28.910059,"median":56.741974,"eighty":71.522724,"marketCap":76596173617},{"date":"2023-06-02","current":27.779527,"twenty":28.832884,"median":56.695951,"eighty":71.501764,"marketCap":79208481030},{"date":"2023-06-09","current":27.315479,"twenty":28.756495,"median":56.613805,"eighty":71.398969,"marketCap":77772963894},{"date":"2023-06-16","current":28.158203,"twenty":28.695156,"median":56.503078,"eighty":71.354623,"marketCap":79788421800},{"date":"2023-06-23","current":25.704332,"twenty":28.650623,"median":56.238177,"eighty":71.331337,"marketCap":72437928261},{"date":"2023-06-30","current":26.745582,"twenty":28.574167,"median":56.170047,"eighty":71.298537,"marketCap":74690498862},{"date":"2023-07-07","current":26.709588,"twenty":28.515494,"median":56.063774,"eighty":71.271195,"marketCap":74444468567},{"date":"2023-07-14","current":26.507745,"twenty":28.402536,"median":55.918491,"eighty":71.184354,"marketCap":74918637156},{"date":"2023-07-21","current":25.99944,"twenty":28.364212,"median":55.69528,"eighty":71.124941,"marketCap":73140504945},{"date":"2023-07-28","current":27.799011,"twenty":28.285186,"median":55.500556,"eighty":71.086033,"marketCap":78119275136},{"date":"2023-08-04","current":23.962652,"twenty":28.221571,"median":54.924342,"eighty":71.023539,"marketCap":67450481870},{"date":"2023-08-11","current":21.726965,"twenty":28.156285,"median":54.703719,"eighty":70.994018,"marketCap":60812121616},{"date":"2023-08-18","current":20.518585,"twenty":28.103021,"median":54.475359,"eighty":70.982789,"marketCap":57018772899},{"date":"2023-08-25","current":21.190655,"twenty":27.975527,"median":54.417594,"eighty":70.946873,"marketCap":58915447257},{"date":"2023-09-01","current":21.731802,"twenty":27.90718,"median":54.093765,"eighty":70.910442,"marketCap":60456495174},{"date":"2023-09-08","current":21.731974,"twenty":27.796802,"median":53.221166,"eighty":70.898189,"marketCap":59745242289},{"date":"2023-09-15","current":21.393621,"twenty":27.75712,"median":52.868334,"eighty":70.875885,"marketCap":59271073700},{"date":"2023-09-22","current":21.380132,"twenty":27.696111,"median":51.764047,"eighty":70.849268,"marketCap":58974718331},{"date":"2023-09-29","current":22.858462,"twenty":27.5309,"median":51.732663,"eighty":70.816036,"marketCap":63160663844},{"date":"2023-10-06","current":21.882553,"twenty":27.490562,"median":49.719557,"eighty":70.740855,"marketCap":60435156774},{"date":"2023-10-13","current":24.364646,"twenty":27.448402,"median":49.260459,"eighty":70.652149,"marketCap":67189674295},{"date":"2023-10-20","current":24.445281,"twenty":27.329338,"median":48.633724,"eighty":70.631099,"marketCap":67308174603},{"date":"2023-10-27","current":30.311381,"twenty":27.319951,"median":47.727886,"eighty":70.599699,"marketCap":83424216409},{"date":"2023-11-03","current":31.648193,"twenty":27.340296,"median":47.080146,"eighty":70.55065,"marketCap":87334726553},{"date":"2023-11-10","current":30.538085,"twenty":27.350516,"median":45.02122,"eighty":70.3798,"marketCap":84253718561},{"date":"2023-11-17","current":31.244166,"twenty":27.353694,"median":42.952213,"eighty":70.307759,"marketCap":86979225631},{"date":"2023-11-24","current":31.200141,"twenty":27.367579,"median":41.494024,"eighty":70.126238,"marketCap":87571727168},{"date":"2023-12-01","current":33.383781,"twenty":27.40343,"median":40.707302,"eighty":70.064456,"marketCap":94089244075},{"date":"2023-12-08","current":30.395298,"twenty":27.43836,"median":40.115956,"eighty":70.010382,"marketCap":85320221328},{"date":"2023-12-15","current":32.487344,"twenty":27.478835,"median":39.534115,"eighty":69.978612,"marketCap":91719237927},{"date":"2023-12-22","current":29.568961,"twenty":27.48039,"median":38.916677,"eighty":69.971041,"marketCap":83424216409},{"date":"2023-12-29","current":32.914431,"twenty":27.481358,"median":38.694935,"eighty":69.966039,"marketCap":93358069431},{"date":"2024-01-05","current":29.278116,"twenty":27.483935,"median":38.25556,"eighty":69.964064,"marketCap":82458396350},{"date":"2024-01-12","current":28.547792,"twenty":27.493125,"median":38.033067,"eighty":69.916343,"marketCap":80444326324},{"date":"2024-01-19","current":26.018854,"twenty":27.481035,"median":37.218045,"eighty":69.883424,"marketCap":73217369173},{"date":"2024-01-26","current":25.35972,"twenty":27.382394,"median":37.017576,"eighty":69.8467,"marketCap":71084824440},{"date":"2024-02-02","current":24.067975,"twenty":27.328894,"median":36.79205,"eighty":69.817082,"marketCap":67377968510},{"date":"2024-02-09","current":25.675776,"twenty":27.277306,"median":36.551211,"eighty":69.792566,"marketCap":72232971514},{"date":"2024-02-16","current":28.363495,"twenty":27.267593,"median":36.491238,"eighty":69.765746,"marketCap":79811512787},{"date":"2024-02-23","current":28.133062,"twenty":27.28794,"median":36.441544,"eighty":69.711272,"marketCap":78745780421},{"date":"2024-03-01","current":28.79199,"twenty":27.295935,"median":35.869754,"eighty":69.672182,"marketCap":80640415739},{"date":"2024-03-08","current":29.582136,"twenty":27.313443,"median":35.449145,"eighty":69.53833,"marketCap":82890295180},{"date":"2024-03-15","current":32.399988,"twenty":27.3147,"median":35.274827,"eighty":69.463602,"marketCap":90705665868},{"date":"2024-03-22","current":31.032552,"twenty":27.319951,"median":34.804167,"eighty":69.409902,"marketCap":86797980524},{"date":"2024-03-28","current":25.82353,"twenty":27.314505,"median":34.754551,"eighty":69.313056,"marketCap":91652983527},{"date":"2024-04-05","current":26.474875,"twenty":27.289783,"median":34.717705,"eighty":69.27841,"marketCap":93902862968},{"date":"2024-04-12","current":26.793519,"twenty":27.231929,"median":34.414729,"eighty":69.236522,"marketCap":95087010042},{"date":"2024-04-19","current":25.690949,"twenty":27.204015,"median":34.298604,"eighty":69.196801,"marketCap":91096283990},{"date":"2024-04-26","current":28.800018,"twenty":27.204015,"median":34.257184,"eighty":69.155604,"marketCap":101994669071},{"date":"2024-05-03","current":30.527044,"twenty":27.213157,"median":34.246968,"eighty":69.092977,"marketCap":108036165148},{"date":"2024-05-10","current":30.220987,"twenty":27.223905,"median":34.206631,"eighty":68.979882,"marketCap":107206940197},{"date":"2024-05-17","current":30.499508,"twenty":27.225813,"median":34.048368,"eighty":68.91269,"marketCap":108036165148},{"date":"2024-05-24","current":27.887803,"twenty":27.229724,"median":33.771875,"eighty":68.895351,"marketCap":98559308556},{"date":"2024-05-31","current":26.888387,"twenty":27.225813,"median":33.681972,"eighty":68.867727,"marketCap":95123948042},{"date":"2024-06-07","current":29.872105,"twenty":27.229724,"median":33.59051,"eighty":68.762327,"marketCap":105548490293},{"date":"2024-06-14","current":29.463256,"twenty":27.234134,"median":33.519846,"eighty":68.66112,"marketCap":104008501097},{"date":"2024-06-21","current":27.440152,"twenty":27.234134,"median":33.266818,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-06-28","current":27.45154,"twenty":27.228622,"median":33.00921,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-07-05","current":27.995886,"twenty":27.206528,"median":32.914431,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-07-12","current":28.223619,"twenty":27.148921,"median":32.69425,"eighty":68.66112,"marketCap":99506994216},{"date":"2024-07-19","current":29.029465,"twenty":27.148921,"median":32.487344,"eighty":68.66112,"marketCap":102350051193},{"date":"2024-07-26","current":28.185575,"twenty":27.148921,"median":32.250184,"eighty":68.66112,"marketCap":99743915630},{"date":"2024-08-02","current":27.867068,"twenty":27.148921,"median":32.168065,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-08-09","current":31.475614,"twenty":27.148921,"median":32.069434,"eighty":68.66112,"marketCap":112063829200},{"date":"2024-08-16","current":30.76494,"twenty":27.148921,"median":31.965459,"eighty":68.66112,"marketCap":109576154345},{"date":"2024-08-23","current":28.548934,"twenty":27.148921,"median":31.807822,"eighty":68.66112,"marketCap":102113129778},{"date":"2024-08-30","current":22.826757,"twenty":27.125779,"median":31.74585,"eighty":68.423478,"marketCap":118223785985},{"date":"2024-09-06","current":22.724324,"twenty":27.078869,"median":31.648193,"eighty":67.934387,"marketCap":117749943155},{"date":"2024-09-13","current":22.440142,"twenty":27.01696,"median":31.594883,"eighty":67.934387,"marketCap":115973032544},{"date":"2024-09-20","current":23.183591,"twenty":26.992163,"median":31.535312,"eighty":68.000973,"marketCap":120533769779},{"date":"2024-09-27","current":24.56393,"twenty":26.911209,"median":31.481638,"eighty":68.000973,"marketCap":128478352858},{"date":"2024-10-04","current":24.619027,"twenty":26.886018,"median":31.401089,"eighty":68.000973,"marketCap":128181636108},{"date":"2024-10-10","current":24.492677,"twenty":26.850848,"median":31.282301,"eighty":67.934387,"marketCap":126698052356},{"date":"2024-10-18","current":25.428305,"twenty":26.795899,"median":31.187535,"eighty":68.000973,"marketCap":130852086860},{"date":"2024-10-25","current":23.930647,"twenty":26.783239,"median":31.114261,"eighty":68.000973,"marketCap":123137451353},{"date":"2024-11-01","current":20.56073,"twenty":26.706857,"median":31.021642,"eighty":68.000973,"marketCap":105868536489},{"date":"2024-11-08","current":20.098698,"twenty":26.665525,"median":30.911644,"eighty":68.000973,"marketCap":103020055686},{"date":"2024-11-15","current":19.986165,"twenty":26.613485,"median":30.839477,"eighty":68.000973,"marketCap":101358441885},{"date":"2024-11-22","current":21.681451,"twenty":26.542569,"median":30.788089,"eighty":68.000973,"marketCap":109903884292},{"date":"2024-11-29","current":22.609764,"twenty":26.487472,"median":30.764916,"eighty":68.000973,"marketCap":114532665596},{"date":"2024-12-06","current":21.77071,"twenty":26.390717,"median":30.707208,"eighty":68.000973,"marketCap":110022570992},{"date":"2024-12-13","current":21.249919,"twenty":26.256466,"median":30.653789,"eighty":68.000973,"marketCap":107292776890},{"date":"2024-12-20","current":21.201765,"twenty":26.184067,"median":30.560447,"eighty":68.000973,"marketCap":106461969989},{"date":"2024-12-27","current":21.052643,"twenty":26.152684,"median":30.537974,"eighty":68.000973,"marketCap":105631163089},{"date":"2025-01-03","current":19.685055,"twenty":26.084714,"median":30.500976,"eighty":68.000973,"marketCap":98866021183},{"date":"2025-01-10","current":19.261776,"twenty":25.997332,"median":30.470518,"eighty":68.000973,"marketCap":96373600481},{"date":"2025-01-17","current":19.957312,"twenty":25.833496,"median":30.392251,"eighty":68.000973,"marketCap":99934201484},{"date":"2025-01-24","current":20.516125,"twenty":25.759326,"median":30.32465,"eighty":68.000973,"marketCap":103376115787},{"date":"2025-01-28","current":20.948102,"twenty":25.712824,"median":30.311498,"eighty":67.934387,"marketCap":106105909889},{"date":"2025-02-07","current":21.279384,"twenty":25.515162,"median":30.265421,"eighty":67.78393,"marketCap":107174090190},{"date":"2025-02-14","current":20.69254,"twenty":25.391515,"median":30.180392,"eighty":67.78393,"marketCap":103969549287},{"date":"2025-02-21","current":23.257849,"twenty":25.1877,"median":30.026472,"eighty":67.78393,"marketCap":117499833099},{"date":"2025-02-28","current":21.236983,"twenty":25.074141,"median":30.000609,"eighty":67.78393,"marketCap":106936716790},{"date":"2025-03-07","current":22.584105,"twenty":24.841579,"median":29.89951,"eighty":67.542457,"marketCap":114176605496},{"date":"2025-03-14","current":22.247345,"twenty":24.670497,"median":29.83697,"eighty":66.998608,"marketCap":112514991694},{"date":"2025-03-21","current":23.594266,"twenty":24.583519,"median":29.796667,"eighty":66.559143,"marketCap":119280133600},{"date":"2025-03-28","current":29.932675,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140050306118},{"date":"2025-04-03","current":30.118997,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140643739618},{"date":"2025-04-11","current":28.913142,"twenty":24.583519,"median":29.687169,"eighty":66.559143,"marketCap":134115971113},{"date":"2025-04-17","current":28.205805,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"marketCap":131148803610},{"date":"2025-04-25","current":30.53585,"twenty":24.58217,"median":29.610074,"eighty":66.674545,"marketCap":142105456619},{"date":"2025-05-02","current":31.108555,"twenty":24.583519,"median":29.611483,"eighty":65.867925,"marketCap":145078374122},{"date":"2025-05-09","current":30.005454,"twenty":24.58217,"median":29.610074,"eighty":65.396798,"marketCap":140916289618}],"updateTime":1747059524498}}}