港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

映宇宙

1.460

-0.010-0.68%

成交量：748.30万

成交额：1,086.38万

市值：28.28亿

市盈率：14.14

高：1.490

开：1.490

低：1.440

收：1.470

数据加载中...

总览公司新闻公告

异动解读 | 映宇宙遭遇大手沽售股价盘中重挫14%

映宇宙(03700)出现大手卖出110万股，成交价$1.66，涉资182.6万

阿斯达克财经

映宇宙盘中异动股价大跌5.26%

Kunlun Group Limited增持映宇宙(03700)223.6万股每股作价约1.82港元

智通财经网

港股异动 | 映宇宙(03700)再涨近8% 昆仑万维近期连续增持公司短剧表现突出且考虑投资加密货币

异动解读 | 映宇宙股价盘中大涨5.56%,或受大手买盘利好刺激

映宇宙盘中异动股价大涨5.00%

映宇宙(03700)出现大手买入96.3万股，成交价$1.83，涉资176.229万

阿斯达克财经

映宇宙11月22日主力资金流入598万元连续3日加仓

港股异动 | 映宇宙(03700)涨超3% 近期获得昆仑万维增持短剧领域持续稳定输出优质爆款

异动解读 | 映宇宙盘中大涨6.63% 或受益于人工智能概念带动

映宇宙盘中异动早盘大幅上涨6.08%报1.920港元

东吴证券：映宇宙(03700)近期获得昆仑万维增持重申看好公司表现并维持“买入”

映宇宙(03700)出现大手卖出240万股，成交价$1.77，涉资424.8万

阿斯达克财经

映宇宙早盘持续上涨逾16% 公司前瞻性投资加密货币

映宇宙(03700)股价显著上升12.081%，现价港币$1.67

阿斯达克财经

港股异动 | 映宇宙(03700)涨超9% 公司前瞻性投资加密货币短剧业务快速增长

映宇宙盘中异动早盘急速上涨6.71%报1.590港元

港股异动 | 映宇宙(03700)涨超7% 此前规划1亿美元投资加密货币公司短剧业务快速增长

映宇宙获Kunlun Group增持500万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03700/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","market":"HK","secType":"STK","nameCN":"映宇宙","latestPrice":1.46,"timestamp":1746000497032,"preClose":1.47,"halted":0,"volume":7483000,"delay":0,"floatShares":1937000000,"shares":1937000000,"eps":0.103227654194299,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-30 16:08:17","open":1.49,"high":1.49,"low":1.44,"amount":10863800,"amplitude":0.034014,"askPrice":1.46,"askSize":7000,"bidPrice":1.43,"bidSize":1016000,"shortable":0,"etf":0,"ttmEps":0.103227654194299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":1.47,"dividendRate":0.027408,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.602447,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","floatShares":1937000000,"roa":"2.57%","roe":"4.96%","lyrEps":0.103219,"volumeRatio":0.602447,"shares":1937000000,"dividePrice":0.03989,"high":1.49,"amplitude":0.034014,"preClose":1.47,"low":1.44,"week52Low":0.69,"pbRate":"0.60","psRate":"0.39","week52High":2.38,"institutionHeld":0,"latestPrice":1.46,"committee":0.986315,"eps":0.10321864700407211,"divideRate":0.027408,"volume":7483000,"delay":0,"ttmEps":0.10321864700407211,"open":1.49,"prevYearClose":2.29,"prevWeekClose":1.46,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.5,"twentyDayClose":1.63,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03700\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174290506","title":"异动解读 | 映宇宙遭遇大手沽售 股价盘中重挫14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174290506","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174290506?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:52","pubTimestamp":1732589565,"startTime":"0","endTime":"0","summary":"直播平台映宇宙(03700)股价今日盘中大跌14.21%,引发了市场的广泛关注。\n\n消息面上,在上午10时35分,映宇宙遭遇一笔大手沽售,有110万股被出售,成交价为1.66港元,涉及金额达182.6万港元。这一大笔抛售行为,或引发了股价暴跌。\n\n截至目前,映宇宙股价报收于1.74港元,较上日收盘价下跌14.21%,全日成交量达1364万股。投资者对映宇宙未来发展前景的信心或受到冲击和动摇,导致资金加速流出。但具体的股价暴跌原因还有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 映宇宙遭遇大手沽售 股价盘中重挫14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2486377018","title":"映宇宙(03700)出现大手卖出110万股，成交价$1.66，涉资182.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486377018","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486377018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:35","pubTimestamp":1732588500,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午10:35出现大手卖出，成交量为110万，成交价为港币$1.66，涉资182.6万。至目前为止，股价跌11.053%，今日最高价为$1.85，而最低价为$1.66，总成交量为1.364千万股，总成交金额港币$2.349千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","03700","BK1095"],"gpt_icon":0},{"id":"2486091606","title":"映宇宙盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:31","pubTimestamp":1732584683,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时31分，映宇宙股票出现异动，股价大幅下挫5.26%。截至发稿，该股报1.800港元/股，成交量37.1万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入41.725万港元，流出14.393万港元。映宇宙股票所在的广播行业中，整体跌幅为0.03%。其相关个股中，中国数字视频、凤凰卫视、有线宽频涨幅较大，振幅较大的相关个股有映宇宙、中国数字视频、凤凰卫视，振幅分别为2.63%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093123a255b8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093123a255b8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2486702431","title":"Kunlun Group Limited增持映宇宙(03700)223.6万股 每股作价约1.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702431","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 18:51","pubTimestamp":1732531902,"startTime":"0","endTime":"0","summary":"11月22日，Kunlun Group Limited增持映宇宙(03700)223.6万股，每股作价1.8152港元，总金额约为405.88万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241125/20241125185257_85326.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241125/20241125185257_85326.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2486728515","title":"港股异动 | 映宇宙(03700)再涨近8% 昆仑万维近期连续增持 公司短剧表现突出且考虑投资加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728515","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:09","pubTimestamp":1732504159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙再涨近8%，截至发稿，涨3.33%，报1.86港元，成交额3093.95万港元。东吴证券指出，昆仑万维近期连续增持映宇宙，持股比例升至11.15%。昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。映宇宙公司基本面稳健，新业务成长可期，24H1实现收入35亿，同比提升13%，短剧领域表现突出。公司账上现金充沛，拟投资加密货币以优化资产配置，推动WEB3.0业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK0077","BK0185","EZBC","BK4601","DEFI","HODL","BK0083","BK1590","BITO","GBTC","BK4585","BK4594","BTCW","BRRR","BK1095","03700","BK0149","BK0108","BK0094","300418","FBTC","BK0197","BK0089","BTCO","BK0217"],"gpt_icon":0},{"id":"1182873440","title":"异动解读 | 映宇宙股价盘中大涨5.56%,或受大手买盘利好刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=1182873440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182873440?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:18","pubTimestamp":1732501100,"startTime":"0","endTime":"0","summary":"映宇宙(03700)今日盘中大涨5.56%,引发市场关注。\n据相关消息,映宇宙在当日上午9:30出现一笔大手买入交易,成交量达96.3万股,成交价为1.83港元,涉资176.229万港元。这一大手买盘可能是推动该股价格在盘中大涨的主要利好因素。\n大手买盘一般被视为机构投资者增持或介入的迹象,显示出资金对该股的青睐度较高,从而助推股价上涨。虽然映宇宙目前还未有公司基本面方面的重大利好消息公布,但市场或因为上述大手买盘行为而对其未来前景抱有期待,推升了当日股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 映宇宙股价盘中大涨5.56%,或受大手买盘利好刺激","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2486747454","title":"映宇宙盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747454","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747454?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:14","pubTimestamp":1732500889,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时14分，映宇宙股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.890港元/股，成交量943.1万股，换手率0.49%，振幅7.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、有线宽频、中国数字视频涨幅较大，振幅较大的相关个股有映宇宙、电视广播、中国数字视频，振幅分别为7.78%、1.94%、0.00%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101449abdc960f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101449abdc960f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"2486419217","title":"映宇宙(03700)出现大手买入96.3万股，成交价$1.83，涉资176.229万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486419217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486419217?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498200,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午09:30出现大手买入，成交量为96.3万，成交价为港币$1.83，涉资176.229万。至目前为止，股价升1.111%，今日最高价为$1.83，而最低价为$1.81，总成交量为110.7万股，总成交金额港币$202.393万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24112530/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","03700","BK1095"],"gpt_icon":0},{"id":"2485386233","title":"映宇宙11月22日主力资金流入598万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485386233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485386233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263410,"startTime":"0","endTime":"0","summary":"11月22日, 映宇宙股价跌0.55%，报收1.80元，成交金额4169万元，换手率1.18%，振幅11.05%，量比0.90。映宇宙今日主力资金净流入598万元，连续3日净流入，上一交易日主力净流入267万元，今日环比增加123.97%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为5.07%。该股近5个交易日上涨29.63%，主力资金累计净流入2302万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2588万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161743abd6d6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161743abd6d6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"2485408359","title":"港股异动 | 映宇宙(03700)涨超3% 近期获得昆仑万维增持 短剧领域持续稳定输出优质爆款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408359","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485408359?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:26","pubTimestamp":1732242377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙涨超3%，11月累计涨幅逾87%。截至发稿，涨5.52%，报1.91港元，成交额1463.76万港元。增持后最新持股比例上升至11.15%。短剧领域持续稳定输出优质爆款，与之相关的娱乐内容业务收入24H1同比增长36%达6亿元。截至2024年8月，映宇宙共计出品微短剧超600部，其中爆款剧70余部，触达用户超4亿，播放量数百亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK0185","BK0197","BK1095","BK0217","BK0083","BK0094","BK0089","BK0149","BK0108","300418","BK1590","03700"],"gpt_icon":0},{"id":"1149047038","title":"异动解读 | 映宇宙盘中大涨6.63% 或受益于人工智能概念带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149047038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149047038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:20","pubTimestamp":1732242048,"startTime":"0","endTime":"0","summary":"上周五(2024年11月22日)盘中,映宇宙(03700.HK)股价出现大涨行情,一度上涨6.63%,引发市场高度关注。\n\n尽管映宇宙公司并未公布导致股价大涨的官方消息,但有分析人士指出,当前人工智能(AI)概念股近期受到资金热捧,可能是推升映宇宙股价大涨的主要原因。\n\n映宇宙作为一家拥有直播平台的科技公司,在人工智能、大数据、推荐算法等技术方面拥有一定实力。随着人工智能技术的不断发展和更广泛的应用场景,映宇宙有望受益于这一趋势。公司有望利用人工智能赋能多元化业务,提升服务质量和运营效率,因此被市场视为人工智能概念股之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 映宇宙盘中大涨6.63% 或受益于人工智能概念带动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2485247099","title":"映宇宙盘中异动 早盘大幅上涨6.08%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485247099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485247099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:17","pubTimestamp":1732241833,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时17分，映宇宙股票出现波动，股价急速上涨6.08%。截至发稿，该股报1.920港元/股，成交量666.1万股，换手率0.34%，振幅9.94%。资金方面，该股资金流入838.154万港元，流出300.081万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。映宇宙股票所在的广播行业中，整体涨幅为0.04%。其相关个股中，映宇宙、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有映宇宙、电视广播、中国数字视频，振幅分别为9.94%、1.92%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210171498e440c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210171498e440c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2485643028","title":"东吴证券：映宇宙(03700)近期获得昆仑万维增持 重申看好公司表现并维持“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485643028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485643028?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:35","pubTimestamp":1732174551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东吴证券发布研究报告称，映宇宙(03700)当前位置仍具备较高性价比，维持“买入“评级。昆仑万维近期连续增持映宇宙，持股比例升至11.15%。昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。映宇宙公司基本面稳健，新业务成长可期，24H1实现收入35亿，同比提升13%，短剧领域表现突出。公司账上现金充沛，拟投资加密货币以优化资产配置","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0149","BK0077","BK0276","BK0012","BK0108","300418","BK0185","BK1095","03700","BK0089","BK0083","BK0197","BK0009","601555","BK0094","BK0188","BK1590","BK0217","BK0183"],"gpt_icon":0},{"id":"2484165053","title":"映宇宙(03700)出现大手卖出240万股，成交价$1.77，涉资424.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165053","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:08","pubTimestamp":1732090080,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在下午04:08出现大手卖出，成交量为240万，成交价为港币$1.77，涉资424.8万。至目前为止，股价升18.792%，今日最高价为$1.84，而最低价为$1.47，总成交量为4.963千万股，总成交金额港币$8.516千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411206701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2484980134","title":"映宇宙早盘持续上涨逾16% 公司前瞻性投资加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980134","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980134?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:51","pubTimestamp":1732074660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　映宇宙（03700）早盘涨幅持续扩大，该股近期持续攀升，月内股价累涨超六成。截至发稿，股价上涨16.11%，报1.73港元，成交额3955.68万港元。\n　　比特币周二再创历史新高，这得益于美国在特朗普的带领下，更加紧密地拥抱数字资产行业。截至发稿，比特币报91748美元，年初至今已累涨超1.1倍。今年3月份，映宇宙发布公告称，董事会已批准1亿美元的预算，用于集团在自本公告日期起的未来五年内于任何受监管以及持牌的交易平台上购买加密货币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-20/doc-incwspwq8325538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COMP.USD.HKCC","03700","IBIT","SNX.USD.CC","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","MATIC.USD.HKCC","GBTC","BK1590","FBTC","SNX.USD.HKCC","DYDX.USD.HKCC","BTCW","BK4585","APT.USD.CC","DEFI","BK4588","RNDR.USD.HKCC","MKR.USD.CC","MATIC.USD.CC","LTC.USD.HKCC","COMP.USD.CC","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BTCO","UNI.USD.HKCC","BK1095","EZBC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2484397561","title":"映宇宙(03700)股价显著上升12.081%，现价港币$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2484397561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484397561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:09","pubTimestamp":1732072140,"startTime":"0","endTime":"0","summary":"[上升股]映宇宙(03700) 股价在上午11:09比前收市价显著上升12.081%，现股价为港币$1.67。至目前为止，今日最高价为$1.67，而最低价为$1.47。总成交量为1.493千万股，总成交金额为港币$2.383千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2484135529","title":"港股异动 | 映宇宙(03700)涨超9% 公司前瞻性投资加密货币 短剧业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135529","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135529?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:38","pubTimestamp":1732070320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙涨超9%，该股近期持续攀升，月内股价累涨超六成。消息面上，比特币周二再创历史新高，这得益于美国在特朗普的带领下，更加紧密地拥抱数字资产行业。截至发稿，比特币报91748美元，年初至今已累涨超1.1倍。据悉，今年上半年，映宇宙总收入约为35.3亿元，同比增长13%。联交所资料显示，11月13日，公司主要股东Kunlun Group Limited增持映宇宙500万股，每股作价1.3697港元，增持后最新持股比例攀升至11.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBTC","GBTC","BRRR","DEFI","BK4588","EZBC","BTCW","BK1590","BK1095","BK4585","IBIT","BK4594","HODL","BTCO","03700","BITO"],"gpt_icon":0},{"id":"2484138246","title":"映宇宙盘中异动 早盘急速上涨6.71%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138246?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:05","pubTimestamp":1732068343,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时05分，映宇宙股票出现波动，股价大幅拉升6.71%。截至发稿，该股报1.590港元/股，成交量515.4万股，换手率0.27%，振幅8.05%。资金方面，该股资金流入606.834万港元，流出134.158万港元。最近的财报数据显示，该股实现营业收入38.71亿港元，净利润1.32亿港元，每股收益0.0657港元，毛利18.19亿港元，市盈率7.22倍。其相关个股中，映宇宙、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有映宇宙、凤凰卫视、中国数字视频，振幅分别为6.04%、2.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100543a247387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100543a247387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","03700","BK1095"],"gpt_icon":0},{"id":"2484611215","title":"港股异动 | 映宇宙(03700)涨超7% 此前规划1亿美元投资加密货币 公司短剧业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611215","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484611215?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:32","pubTimestamp":1731915169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙涨超7%，截至发稿，涨7.41%，报1.45港元，成交额2645.16万港元。消息面上，受益于比特币价格持续走强，港股相关概念股走高。11月18日，比特币向上触及91000美元/枚，日内涨1.24%。今年上半年，映宇宙总收入约为35.3亿元，同比增长13%。联交所资料显示，11月13日，公司主要股东Kunlun Group Limited增持映宇宙500万股，每股作价1.3697港元，增持后最新持股比例攀升至11.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","FBTC","EZBC","BRRR","BK4594","BK1095","BTCW","BK4585","DEFI","BTCO","GBTC","03700","BK4588","HODL","BITO"],"gpt_icon":0},{"id":"2483398113","title":"映宇宙获Kunlun Group增持500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398113","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483398113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:42","pubTimestamp":1731638575,"startTime":"0","endTime":"0","summary":"财中社11月15日电根据联交所最新权益披露资料，11月13日，映宇宙(03700)获KunlunGroupLimited在场内以每股均价1.3697港元增持500万股，涉资约684.85万港元。增持后，KunlunGroupLimited最新持股数目为2.16亿股，持股比例由10.89%上升至11.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240792030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","03700","BK1590"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03700\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"03700","amount":0.0412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"映宇宙","recordDate":"2024-07-16","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-16","value":0.0412,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03700","date":"2025-04-29","current":14.856013,"percent":0.823721,"low":-12.464643,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"high":46.836705,"avg":10.706029,"sd":10.060645,"marketCap":2848039740},"quantilePoints":[{"date":"2020-05-08","current":34.341586,"twenty":17.273519,"median":19.755708,"eighty":32.999585,"marketCap":2067187500},{"date":"2020-05-15","current":33.464075,"twenty":17.35892,"median":19.932869,"eighty":33.440651,"marketCap":2006405280},{"date":"2020-05-22","current":33.886765,"twenty":17.458417,"median":20.156905,"eighty":33.821035,"marketCap":2025218960},{"date":"2020-05-29","current":34.915007,"twenty":17.552043,"median":20.271002,"eighty":34.211704,"marketCap":2083363220},{"date":"2020-06-05","current":35.634644,"twenty":17.626334,"median":20.509334,"eighty":34.356832,"marketCap":2141808580},{"date":"2020-06-12","current":31.966977,"twenty":17.678218,"median":20.615648,"eighty":34.306286,"marketCap":1921182200},{"date":"2020-06-19","current":35.467268,"twenty":17.702778,"median":21.230697,"eighty":34.356832,"marketCap":2135432080},{"date":"2020-06-26","current":35.813885,"twenty":17.713957,"median":22.162453,"eighty":34.467188,"marketCap":2154348900},{"date":"2020-07-03","current":34.439509,"twenty":17.737191,"median":31.966977,"eighty":34.6606,"marketCap":2074867320},{"date":"2020-07-10","current":37.976175,"twenty":17.811763,"median":32.370741,"eighty":34.81312,"marketCap":2309757960},{"date":"2020-07-17","current":37.577112,"twenty":17.913702,"median":32.610611,"eighty":34.948981,"marketCap":2289117870},{"date":"2020-07-24","current":42.883714,"twenty":17.957838,"median":32.715389,"eighty":35.111343,"marketCap":2602159630},{"date":"2020-07-31","current":45.518426,"twenty":18.081643,"median":32.752617,"eighty":35.37829,"marketCap":2778245620},{"date":"2020-08-07","current":42.587511,"twenty":18.123962,"median":32.902438,"eighty":35.472718,"marketCap":2602159630},{"date":"2020-08-14","current":40.245117,"twenty":18.175291,"median":32.97753,"eighty":35.804682,"marketCap":2465203860},{"date":"2020-08-21","current":39.745381,"twenty":18.245584,"median":33.444555,"eighty":36.774396,"marketCap":2445638750},{"date":"2020-08-28","current":13.457446,"twenty":18.123962,"median":33.425035,"eighty":36.924856,"marketCap":2347813200},{"date":"2020-09-04","current":13.859078,"twenty":17.811763,"median":32.975487,"eighty":36.774396,"marketCap":2426073640},{"date":"2020-09-11","current":13.507197,"twenty":17.659701,"median":32.837292,"eighty":36.155235,"marketCap":2367009260},{"date":"2020-09-18","current":12.922082,"twenty":17.31407,"median":32.737915,"eighty":36.015768,"marketCap":2286426870},{"date":"2020-09-25","current":13.463668,"twenty":17.043535,"median":32.715118,"eighty":35.815909,"marketCap":2363328440},{"date":"2020-09-30","current":12.844459,"twenty":16.900265,"median":32.622664,"eighty":35.814391,"marketCap":2265390680},{"date":"2020-10-09","current":12.771313,"twenty":15.541367,"median":32.527516,"eighty":35.777075,"marketCap":2284919910},{"date":"2020-10-16","current":13.213361,"twenty":14.41912,"median":32.024099,"eighty":35.66129,"marketCap":2363036830},{"date":"2020-10-23","current":12.972175,"twenty":14.169412,"median":22.162453,"eighty":35.51632,"marketCap":2323499990},{"date":"2020-10-30","current":12.854427,"twenty":13.969118,"median":21.230697,"eighty":35.479144,"marketCap":2302765280},{"date":"2020-11-06","current":13.458051,"twenty":13.579736,"median":20.615648,"eighty":35.469993,"marketCap":2439088750},{"date":"2020-11-13","current":13.01646,"twenty":13.457809,"median":20.509334,"eighty":35.466482,"marketCap":2361037910},{"date":"2020-11-20","current":12.828436,"twenty":13.372413,"median":20.271002,"eighty":35.454163,"marketCap":2341525200},{"date":"2020-11-27","current":11.786948,"twenty":13.308757,"median":20.156905,"eighty":35.435011,"marketCap":2146398100},{"date":"2020-12-04","current":10.851635,"twenty":13.222113,"median":19.932869,"eighty":35.2799,"marketCap":1990296420},{"date":"2020-12-11","current":11.30225,"twenty":13.076605,"median":19.755708,"eighty":35.147659,"marketCap":2067983680},{"date":"2020-12-18","current":11.175985,"twenty":13.013179,"median":19.411187,"eighty":35.123719,"marketCap":2048196150},{"date":"2020-12-24","current":10.950859,"twenty":12.961437,"median":19.264261,"eighty":35.118763,"marketCap":2009007790},{"date":"2020-12-31","current":11.684129,"twenty":12.937541,"median":19.124449,"eighty":35.111343,"marketCap":2144409300},{"date":"2021-01-08","current":10.943768,"twenty":10.752408,"median":10.943768,"eighty":11.046566,"marketCap":2026617840},{"date":"2021-01-15","current":12.750746,"twenty":10.886042,"median":11.035183,"eighty":11.679492,"marketCap":2357891910},{"date":"2021-01-22","current":20.873642,"twenty":10.936403,"median":11.454789,"eighty":15.445617,"marketCap":3858368580},{"date":"2021-01-29","current":19.656909,"twenty":10.951538,"median":12.001266,"eighty":19.724027,"marketCap":3663501480},{"date":"2021-02-05","current":23.456943,"twenty":11.003214,"median":15.415771,"eighty":21.125375,"marketCap":4345536330},{"date":"2021-02-11","current":28.150049,"twenty":11.034988,"median":15.776079,"eighty":24.361518,"marketCap":5222438280},{"date":"2021-02-19","current":25.827956,"twenty":11.04136,"median":19.656909,"eighty":25.728892,"marketCap":4793730660},{"date":"2021-02-26","current":25.253512,"twenty":11.140705,"median":20.216386,"eighty":26.506483,"marketCap":4676810400},{"date":"2021-03-05","current":24.684053,"twenty":11.499111,"median":21.502975,"eighty":25.728892,"marketCap":4559890140},{"date":"2021-03-12","current":24.938687,"twenty":11.677947,"median":22.750368,"eighty":25.331082,"marketCap":4598863560},{"date":"2021-03-19","current":25.369819,"twenty":11.810984,"median":23.575112,"eighty":25.736329,"marketCap":4676810400},{"date":"2021-03-26","current":23.464966,"twenty":12.404872,"median":24.206659,"eighty":25.736329,"marketCap":4306562910},{"date":"2021-04-01","current":19.768618,"twenty":12.750746,"median":23.565482,"eighty":25.369819,"marketCap":4540403430},{"date":"2021-04-09","current":20.148364,"twenty":14.349761,"median":23.464966,"eighty":25.347509,"marketCap":4637836980},{"date":"2021-04-16","current":19.988028,"twenty":15.46054,"median":22.750368,"eighty":25.327973,"marketCap":4618350270},{"date":"2021-04-23","current":20.35876,"twenty":15.661802,"median":21.502975,"eighty":25.310629,"marketCap":4715783820},{"date":"2021-04-30","current":21.112999,"twenty":16.148716,"median":21.307987,"eighty":25.29857,"marketCap":4910650920},{"date":"2021-05-07","current":17.473796,"twenty":17.043134,"median":20.873642,"eighty":25.27085,"marketCap":4090545900},{"date":"2021-05-14","current":17.143726,"twenty":16.656481,"median":20.407817,"eighty":25.247697,"marketCap":4010665500},{"date":"2021-05-21","current":19.302178,"twenty":16.778136,"median":20.242601,"eighty":25.239725,"marketCap":4516866000},{"date":"2021-05-28","current":18.619518,"twenty":17.01546,"median":20.148364,"eighty":25.125977,"marketCap":4400050500},{"date":"2021-06-04","current":19.204887,"twenty":17.275754,"median":19.900301,"eighty":24.954216,"marketCap":4516866000},{"date":"2021-06-11","current":17.63336,"twenty":17.476851,"median":19.768618,"eighty":24.930913,"marketCap":4146950250},{"date":"2021-06-18","current":18.361765,"twenty":17.490879,"median":19.690928,"eighty":24.875272,"marketCap":4283235000},{"date":"2021-06-25","current":18.707389,"twenty":17.539028,"median":19.540236,"eighty":24.696297,"marketCap":4361112000},{"date":"2021-07-02","current":17.568878,"twenty":17.568878,"median":19.441962,"eighty":24.684053,"marketCap":4088542500},{"date":"2021-07-09","current":16.23515,"twenty":17.143726,"median":19.302178,"eighty":24.595452,"marketCap":3774378640},{"date":"2021-07-16","current":16.395915,"twenty":16.676927,"median":19.243782,"eighty":24.479253,"marketCap":3811674720},{"date":"2021-07-23","current":15.887526,"twenty":16.625811,"median":19.200334,"eighty":24.465206,"marketCap":3693130700},{"date":"2021-07-30","current":14.151322,"twenty":16.39714,"median":18.962924,"eighty":24.436208,"marketCap":3300594200},{"date":"2021-08-06","current":13.434575,"twenty":15.962926,"median":18.74304,"eighty":24.224501,"marketCap":3125856860},{"date":"2021-08-13","current":13.666289,"twenty":15.776079,"median":18.653949,"eighty":24.188817,"marketCap":3184102640},{"date":"2021-08-20","current":12.535177,"twenty":14.306137,"median":18.588202,"eighty":23.575112,"marketCap":2912289000},{"date":"2021-08-27","current":13.728191,"twenty":14.125424,"median":18.486051,"eighty":23.555851,"marketCap":3203517900},{"date":"2021-09-03","current":11.778185,"twenty":13.756818,"median":18.361765,"eighty":23.481576,"marketCap":3455916280},{"date":"2021-09-10","current":12.00788,"twenty":13.520417,"median":18.2588,"eighty":23.464966,"marketCap":3532374300},{"date":"2021-09-17","current":11.441926,"twenty":13.327033,"median":18.211812,"eighty":23.456943,"marketCap":3355931850},{"date":"2021-09-24","current":10.177345,"twenty":13.131044,"median":18.032669,"eighty":23.297891,"marketCap":2986409580},{"date":"2021-09-30","current":9.875854,"twenty":12.680691,"median":17.93082,"eighty":22.648816,"marketCap":2907639000},{"date":"2021-10-08","current":9.409771,"twenty":12.477402,"median":17.804783,"eighty":22.21351,"marketCap":2770288950},{"date":"2021-10-15","current":9.466301,"twenty":12.03483,"median":17.606923,"eighty":22.029153,"marketCap":2788843680},{"date":"2021-10-22","current":10.049286,"twenty":11.721751,"median":17.528663,"eighty":21.670219,"marketCap":2981851180},{"date":"2021-10-29","current":10.397467,"twenty":11.503669,"median":17.308761,"eighty":21.346985,"marketCap":3077535630},{"date":"2021-11-05","current":9.528767,"twenty":11.177537,"median":16.929949,"eighty":21.103782,"marketCap":2825057660},{"date":"2021-11-12","current":9.355323,"twenty":11.034988,"median":16.803284,"eighty":21.00343,"marketCap":2785070880},{"date":"2021-11-19","current":8.320216,"twenty":10.866385,"median":16.643087,"eighty":20.818156,"marketCap":2473415680},{"date":"2021-11-26","current":9.739815,"twenty":10.631855,"median":16.529407,"eighty":20.623706,"marketCap":2896357500},{"date":"2021-12-03","current":9.851465,"twenty":10.536143,"median":16.39714,"eighty":20.417628,"marketCap":2934975600},{"date":"2021-12-10","current":9.964077,"twenty":10.276501,"median":16.189605,"eighty":20.340227,"marketCap":2973593700},{"date":"2021-12-17","current":10.035715,"twenty":10.141907,"median":15.92798,"eighty":20.256566,"marketCap":2992902750},{"date":"2021-12-24","current":10.414248,"twenty":10.041143,"median":15.810712,"eighty":20.166349,"marketCap":3108757050},{"date":"2021-12-31","current":10.843455,"twenty":10.028185,"median":15.453079,"eighty":20.155042,"marketCap":3243920400},{"date":"2022-01-07","current":9.848136,"twenty":9.808885,"median":9.898876,"eighty":10.37096,"marketCap":2934975600},{"date":"2022-01-14","current":9.503486,"twenty":9.808885,"median":9.969656,"eighty":10.246798,"marketCap":2838430350},{"date":"2022-01-21","current":11.094327,"twenty":9.723968,"median":10.040436,"eighty":10.389777,"marketCap":3321156600},{"date":"2022-01-28","current":12.028054,"twenty":9.808885,"median":10.171736,"eighty":11.166027,"marketCap":3591483300},{"date":"2022-02-04","current":13.198529,"twenty":9.836411,"median":10.265097,"eighty":11.395071,"marketCap":3939046200},{"date":"2022-02-11","current":13.946743,"twenty":9.848136,"median":10.392511,"eighty":12.991124,"marketCap":4170754800},{"date":"2022-02-18","current":13.364559,"twenty":9.89884,"median":11.031585,"eighty":13.459594,"marketCap":4016282400},{"date":"2022-02-25","current":12.562556,"twenty":9.898876,"median":11.395071,"eighty":13.52202,"marketCap":3784573800},{"date":"2022-03-04","current":11.788904,"twenty":10.040436,"median":11.784527,"eighty":13.491554,"marketCap":3552865200},{"date":"2022-03-11","current":9.945887,"twenty":10.040436,"median":11.780151,"eighty":13.459594,"marketCap":2992902750},{"date":"2022-03-18","current":9.405887,"twenty":9.848136,"median":11.454797,"eighty":13.364559,"marketCap":2819121300},{"date":"2022-03-25","current":9.598757,"twenty":9.678262,"median":11.094327,"eighty":13.198529,"marketCap":2877048450},{"date":"2022-04-01","current":5.811366,"twenty":9.598757,"median":10.862838,"eighty":13.18946,"marketCap":2972264680},{"date":"2022-04-08","current":5.922008,"twenty":9.407749,"median":10.390233,"eighty":13.030791,"marketCap":3030165940},{"date":"2022-04-14","current":5.553997,"twenty":8.238017,"median":10.265097,"eighty":12.950227,"marketCap":2837161740},{"date":"2022-04-22","current":4.966751,"twenty":6.013572,"median":10.127486,"eighty":12.922495,"marketCap":2489754180},{"date":"2022-04-29","current":5.321918,"twenty":5.904281,"median":9.945887,"eighty":12.865048,"marketCap":2624857120},{"date":"2022-05-06","current":5.01136,"twenty":5.729857,"median":9.89884,"eighty":12.736454,"marketCap":2451153340},{"date":"2022-05-13","current":4.82141,"twenty":5.45519,"median":9.836411,"eighty":12.562556,"marketCap":2316050400},{"date":"2022-05-20","current":4.794321,"twenty":5.242948,"median":9.722929,"eighty":12.23398,"marketCap":2335350820},{"date":"2022-05-27","current":4.71917,"twenty":5.104871,"median":9.625,"eighty":12.115828,"marketCap":2296749980},{"date":"2022-06-02","current":5.149828,"twenty":5.033419,"median":9.598757,"eighty":12.109846,"marketCap":2519796500},{"date":"2022-06-10","current":5.543623,"twenty":5.091684,"median":9.45585,"eighty":12.044113,"marketCap":2694243950},{"date":"2022-06-17","current":5.988894,"twenty":5.105206,"median":9.266483,"eighty":11.836734,"marketCap":2907457500},{"date":"2022-06-24","current":5.806073,"twenty":5.124172,"median":7.568905,"eighty":11.783631,"marketCap":2829925300},{"date":"2022-06-30","current":5.57707,"twenty":5.141454,"median":6.077889,"eighty":11.781016,"marketCap":2713627000},{"date":"2022-07-08","current":5.491744,"twenty":5.162782,"median":5.988894,"eighty":11.778813,"marketCap":2674860900},{"date":"2022-07-15","current":5.061105,"twenty":5.150936,"median":5.940568,"eighty":11.619883,"marketCap":2442264300},{"date":"2022-07-22","current":5.459198,"twenty":5.154743,"median":5.892463,"eighty":11.442852,"marketCap":2636094800},{"date":"2022-07-29","current":4.851164,"twenty":5.154743,"median":5.817132,"eighty":11.322175,"marketCap":2345349050},{"date":"2022-08-05","current":4.702773,"twenty":5.105122,"median":5.805467,"eighty":11.166027,"marketCap":2267816850},{"date":"2022-08-12","current":4.616093,"twenty":5.009831,"median":5.733636,"eighty":11.019037,"marketCap":2229050750},{"date":"2022-08-19","current":4.703311,"twenty":4.931703,"median":5.667735,"eighty":10.91687,"marketCap":2248433800},{"date":"2022-08-26","current":4.822622,"twenty":4.856944,"median":5.600236,"eighty":10.858961,"marketCap":2287199900},{"date":"2022-09-02","current":11.863496,"twenty":4.876476,"median":5.667735,"eighty":11.322175,"marketCap":2461647350},{"date":"2022-09-09","current":11.815062,"twenty":4.900587,"median":5.733636,"eighty":11.592095,"marketCap":2442264300},{"date":"2022-09-16","current":10.978806,"twenty":4.916787,"median":5.789554,"eighty":11.570672,"marketCap":2248433800},{"date":"2022-09-23","current":10.614705,"twenty":4.930664,"median":5.811366,"eighty":11.534256,"marketCap":2132135500},{"date":"2022-09-30","current":9.24608,"twenty":4.946968,"median":5.888722,"eighty":11.466743,"marketCap":1860772800},{"date":"2022-10-07","current":9.34293,"twenty":4.967351,"median":5.93019,"eighty":11.385001,"marketCap":1880155850},{"date":"2022-10-14","current":8.177521,"twenty":4.977307,"median":5.962338,"eighty":11.330492,"marketCap":1628176200},{"date":"2022-10-21","current":7.841817,"twenty":5.008302,"median":6.016182,"eighty":11.262288,"marketCap":1550644000},{"date":"2022-10-28","current":8.346225,"twenty":5.016875,"median":6.679444,"eighty":11.208727,"marketCap":1647559250},{"date":"2022-11-04","current":8.071303,"twenty":5.043368,"median":7.285839,"eighty":11.158957,"marketCap":1608793150},{"date":"2022-11-11","current":8.096396,"twenty":5.069858,"median":7.715319,"eighty":11.071223,"marketCap":1628176200},{"date":"2022-11-18","current":8.704529,"twenty":5.104955,"median":7.845964,"eighty":10.976813,"marketCap":1744474500},{"date":"2022-11-25","current":8.189197,"twenty":5.11001,"median":8.071303,"eighty":10.951519,"marketCap":1628176200},{"date":"2022-12-02","current":8.433605,"twenty":5.133079,"median":8.099684,"eighty":10.874468,"marketCap":1705708400},{"date":"2022-12-09","current":10.634896,"twenty":5.150197,"median":8.151577,"eighty":10.822186,"marketCap":2170901600},{"date":"2022-12-16","current":9.993526,"twenty":5.152698,"median":8.183359,"eighty":10.866772,"marketCap":2035220250},{"date":"2022-12-23","current":9.134094,"twenty":5.159602,"median":8.243509,"eighty":10.822186,"marketCap":1860772800},{"date":"2022-12-30","current":9.118458,"twenty":5.168039,"median":8.282763,"eighty":10.758378,"marketCap":1880155850},{"date":"2023-01-06","current":11.631098,"twenty":5.17114,"median":8.309335,"eighty":10.876449,"marketCap":2422881250},{"date":"2023-01-13","current":9.586777,"twenty":5.171384,"median":8.367866,"eighty":10.876449,"marketCap":2035220250},{"date":"2023-01-20","current":10.222311,"twenty":5.178385,"median":8.424268,"eighty":10.855113,"marketCap":2151518550},{"date":"2023-01-27","current":10.956812,"twenty":5.18303,"median":8.4403,"eighty":10.872601,"marketCap":2306582950},{"date":"2023-02-03","current":10.991966,"twenty":5.214114,"median":8.496621,"eighty":10.872601,"marketCap":2325966000},{"date":"2023-02-10","current":12.164256,"twenty":5.219244,"median":8.684483,"eighty":10.968843,"marketCap":2558562600},{"date":"2023-02-17","current":10.419743,"twenty":5.220862,"median":8.802473,"eighty":10.968843,"marketCap":2170901600},{"date":"2023-02-24","current":11.867297,"twenty":5.235897,"median":8.855073,"eighty":10.991966,"marketCap":2442264300},{"date":"2023-03-03","current":11.229777,"twenty":5.239368,"median":8.924606,"eighty":11.038538,"marketCap":2325966000},{"date":"2023-03-10","current":9.993397,"twenty":10.068819,"median":10.181952,"eighty":10.678168,"marketCap":2054603300},{"date":"2023-03-17","current":9.991008,"twenty":4.60639,"median":10.872248,"eighty":18.266645,"marketCap":2073986350},{"date":"2023-03-24","current":9.969915,"twenty":4.613944,"median":10.843455,"eighty":18.256702,"marketCap":2093369400},{"date":"2023-03-31","current":-10.112575,"twenty":4.583648,"median":10.811683,"eighty":18.250023,"marketCap":1918921950},{"date":"2023-04-06","current":-10.221315,"twenty":4.563906,"median":10.786823,"eighty":18.240355,"marketCap":1938305000},{"date":"2023-04-14","current":-9.802783,"twenty":4.52533,"median":10.763699,"eighty":18.231082,"marketCap":1860772800},{"date":"2023-04-21","current":-11.340301,"twenty":4.495492,"median":10.734895,"eighty":18.224981,"marketCap":2151518550},{"date":"2023-04-28","current":-11.21951,"twenty":4.473713,"median":10.685089,"eighty":18.218041,"marketCap":2112752450},{"date":"2023-05-05","current":-9.762464,"twenty":4.441669,"median":10.634896,"eighty":18.208621,"marketCap":1841389750},{"date":"2023-05-12","current":-9.830155,"twenty":4.426801,"median":10.618086,"eighty":18.193899,"marketCap":1841389750},{"date":"2023-05-19","current":-9.760453,"twenty":4.365497,"median":10.576058,"eighty":18.182884,"marketCap":1802623650},{"date":"2023-05-25","current":-9.06309,"twenty":4.298842,"median":10.54377,"eighty":18.17015,"marketCap":1666942300},{"date":"2023-06-02","current":-8.56521,"twenty":4.238629,"median":10.52245,"eighty":18.167118,"marketCap":1570027050},{"date":"2023-06-09","current":-8.259897,"twenty":4.140892,"median":10.49429,"eighty":18.145836,"marketCap":1511877900},{"date":"2023-06-16","current":-8.299645,"twenty":4.096988,"median":10.418594,"eighty":18.139313,"marketCap":1511877900},{"date":"2023-06-23","current":-7.489247,"twenty":4.056489,"median":10.415131,"eighty":18.129723,"marketCap":1356813500},{"date":"2023-06-30","current":-7.341681,"twenty":3.984278,"median":10.397467,"eighty":18.118636,"marketCap":1318047400},{"date":"2023-07-07","current":-7.139677,"twenty":3.955222,"median":10.390233,"eighty":18.115161,"marketCap":1279281300},{"date":"2023-07-14","current":-9.707875,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1763857550},{"date":"2023-07-21","current":-8.788601,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-07-28","current":-9.22719,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-08-04","current":-9.640336,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-08-11","current":-8.72557,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1570027050},{"date":"2023-08-18","current":-8.896994,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-08-25","current":11.54657,"twenty":3.949531,"median":10.387955,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-09-01","current":12.033657,"twenty":3.949531,"median":10.414248,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-09-08","current":10.688709,"twenty":3.949531,"median":10.49429,"eighty":18.113867,"marketCap":1531260950},{"date":"2023-09-15","current":10.74073,"twenty":3.949531,"median":10.53723,"eighty":18.113867,"marketCap":1550644000},{"date":"2023-09-22","current":10.5182,"twenty":3.949531,"median":10.576058,"eighty":18.113867,"marketCap":1511877900},{"date":"2023-09-29","current":10.63481,"twenty":3.950803,"median":10.623809,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-06","current":10.774588,"twenty":3.950803,"median":10.634853,"eighty":18.113383,"marketCap":1550644000},{"date":"2023-10-13","current":10.655823,"twenty":3.950803,"median":10.650545,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-20","current":9.59153,"twenty":3.952075,"median":10.668502,"eighty":18.112899,"marketCap":1376196550},{"date":"2023-10-27","current":9.865947,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1414962650},{"date":"2023-11-03","current":9.570236,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1376196550},{"date":"2023-11-10","current":12.53828,"twenty":3.950803,"median":10.696086,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-11-17","current":12.559824,"twenty":3.950803,"median":10.755796,"eighty":18.113383,"marketCap":1822006700},{"date":"2023-11-24","current":12.324744,"twenty":3.950803,"median":10.77342,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-12-01","current":11.613966,"twenty":3.950803,"median":10.806726,"eighty":18.113383,"marketCap":1705708400},{"date":"2023-12-08","current":11.396072,"twenty":3.950803,"median":10.861764,"eighty":18.113383,"marketCap":1666942300},{"date":"2023-12-15","current":10.803636,"twenty":3.950803,"median":10.89919,"eighty":18.113383,"marketCap":1589410100},{"date":"2023-12-22","current":10.415338,"twenty":3.950803,"median":10.918827,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-12-29","current":10.884662,"twenty":3.963265,"median":10.922427,"eighty":18.113383,"marketCap":1608793150},{"date":"2024-01-05","current":10.697828,"twenty":4.007327,"median":10.944784,"eighty":18.113383,"marketCap":1570027050},{"date":"2024-01-12","current":10.560134,"twenty":4.136214,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-01-19","current":10.310292,"twenty":4.320047,"median":10.944784,"eighty":18.113383,"marketCap":1511877900},{"date":"2024-01-26","current":10.615975,"twenty":4.48841,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-02-02","current":9.965181,"twenty":4.594256,"median":10.944784,"eighty":18.113383,"marketCap":1453728750},{"date":"2024-02-09","current":10.313,"twenty":4.618278,"median":10.925355,"eighty":18.104722,"marketCap":1511877900},{"date":"2024-02-16","current":10.046392,"twenty":4.700837,"median":10.943768,"eighty":18.112899,"marketCap":1473111800},{"date":"2024-02-23","current":9.833854,"twenty":4.725892,"median":10.943768,"eighty":18.112899,"marketCap":1434345700},{"date":"2024-03-01","current":9.827725,"twenty":4.808774,"median":10.934562,"eighty":18.112415,"marketCap":1434345700},{"date":"2024-03-08","current":10.2216,"twenty":4.837385,"median":10.934562,"eighty":18.112415,"marketCap":1492494850},{"date":"2024-03-15","current":10.09779,"twenty":4.90892,"median":10.934562,"eighty":18.112415,"marketCap":1473111800},{"date":"2024-03-22","current":10.771972,"twenty":5.007537,"median":10.949946,"eighty":18.112415,"marketCap":1570027050},{"date":"2024-03-28","current":4.075068,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1705708400},{"date":"2024-04-05","current":4.170429,"twenty":5.105039,"median":10.956363,"eighty":18.113867,"marketCap":1744474500},{"date":"2024-04-12","current":3.890191,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1628176200},{"date":"2024-04-19","current":3.70811,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-04-26","current":3.898322,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1628176200},{"date":"2024-05-03","current":4.133222,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-10","current":4.030771,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-05-17","current":4.129493,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-24","current":4.278462,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1783240600},{"date":"2024-05-31","current":4.134738,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-06-07","current":4.046842,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-06-14","current":3.957437,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1647559250},{"date":"2024-06-21","current":3.499181,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453728750},{"date":"2024-06-28","current":3.360608,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1395579600},{"date":"2024-07-05","current":3.408023,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1414962650},{"date":"2024-07-12","current":3.494702,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453081500},{"date":"2024-07-19","current":3.354851,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1394958240},{"date":"2024-07-26","current":3.29601,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-02","current":3.297932,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-09","current":3.737519,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1569328020},{"date":"2024-08-16","current":3.920565,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-23","current":3.904064,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-30","current":3.786782,"twenty":4.969749,"median":10.934562,"eighty":18.07395,"marketCap":1608076860},{"date":"2024-09-06","current":4.451422,"twenty":4.888087,"median":10.90894,"eighty":18.032669,"marketCap":1549953600},{"date":"2024-09-13","current":4.742049,"twenty":4.823446,"median":10.872248,"eighty":17.950917,"marketCap":1646825700},{"date":"2024-09-20","current":4.769237,"twenty":4.805883,"median":10.827072,"eighty":17.936754,"marketCap":1666200120},{"date":"2024-09-27","current":5.016349,"twenty":4.76815,"median":10.786823,"eighty":17.931299,"marketCap":1763072220},{"date":"2024-10-04","current":6.036011,"twenty":4.76815,"median":10.772252,"eighty":17.931299,"marketCap":2111811780},{"date":"2024-10-10","current":6.632721,"twenty":4.769237,"median":10.766516,"eighty":17.93082,"marketCap":2305555980},{"date":"2024-10-18","current":5.995136,"twenty":4.76815,"median":10.737109,"eighty":17.931299,"marketCap":2073062940},{"date":"2024-10-25","current":5.605782,"twenty":4.76815,"median":10.688709,"eighty":17.929212,"marketCap":1938305000},{"date":"2024-11-01","current":5.882105,"twenty":4.76815,"median":10.655983,"eighty":17.862151,"marketCap":2035220250},{"date":"2024-11-08","current":6.435044,"twenty":4.76815,"median":10.640413,"eighty":17.788446,"marketCap":2209667700},{"date":"2024-11-15","current":7.67506,"twenty":4.76815,"median":10.621467,"eighty":17.636776,"marketCap":2615546700},{"date":"2024-11-22","current":10.239306,"twenty":4.76815,"median":10.589951,"eighty":17.53501,"marketCap":3487395600},{"date":"2024-11-29","current":11.098895,"twenty":4.76815,"median":10.573776,"eighty":17.484116,"marketCap":3778011900},{"date":"2024-12-06","current":10.896892,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3700514220},{"date":"2024-12-13","current":11.135248,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3778011900},{"date":"2024-12-20","current":13.206381,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4456116600},{"date":"2024-12-27","current":13.331561,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4494865440},{"date":"2025-01-03","current":11.538892,"twenty":4.76815,"median":10.560134,"eighty":17.417775,"marketCap":3894258420},{"date":"2025-01-10","current":9.335375,"twenty":4.76815,"median":10.540662,"eighty":17.144809,"marketCap":3138656040},{"date":"2025-01-17","current":8.924792,"twenty":4.76815,"median":10.511055,"eighty":16.760185,"marketCap":3003035100},{"date":"2025-01-24","current":9.384204,"twenty":4.76815,"median":10.489344,"eighty":16.521418,"marketCap":3177404880},{"date":"2025-01-28","current":9.847584,"twenty":4.769237,"median":10.47048,"eighty":16.511758,"marketCap":3351774660},{"date":"2025-02-07","current":10.418834,"twenty":4.767062,"median":10.425632,"eighty":16.035379,"marketCap":3526144440},{"date":"2025-02-14","current":10.443775,"twenty":4.767062,"median":10.419289,"eighty":15.667358,"marketCap":3526144440},{"date":"2025-02-21","current":10.558021,"twenty":4.767062,"median":10.419289,"eighty":15.431445,"marketCap":3584267700},{"date":"2025-02-28","current":10.592932,"twenty":4.767062,"median":10.419289,"eighty":14.414263,"marketCap":3584267700},{"date":"2025-03-07","current":10.607601,"twenty":4.765975,"median":10.418834,"eighty":14.251041,"marketCap":3603642120},{"date":"2025-03-14","current":10.660753,"twenty":4.765975,"median":10.417445,"eighty":14.10539,"marketCap":3623016540},{"date":"2025-03-21","current":9.866496,"twenty":4.765975,"median":10.416014,"eighty":13.979808,"marketCap":3351774660},{"date":"2025-03-28","current":9.315028,"twenty":4.765975,"median":10.396917,"eighty":13.924812,"marketCap":3158030460},{"date":"2025-04-03","current":15.757124,"twenty":4.765975,"median":10.396917,"eighty":13.898745,"marketCap":3041783940},{"date":"2025-04-11","current":14.076557,"twenty":4.765975,"median":10.396917,"eighty":13.75358,"marketCap":2693044380},{"date":"2025-04-17","current":15.35623,"twenty":4.767062,"median":10.397192,"eighty":13.784062,"marketCap":2944911840},{"date":"2025-04-25","current":14.737335,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2828665320},{"date":"2025-04-29","current":14.856013,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2848039740}],"updateTime":1746019574120}}}