港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阜博集团

3.240

-0.080-2.41%

成交量：690.10万

成交额：2,254.45万

市值：74.10亿

市盈率：51.37

高：3.340

开：3.300

低：3.210

收：3.320

数据加载中...

总览公司新闻公告

阜博集团(03738)上涨10.53%，报3.15元/股

阜博集团盘中异动早盘急速上涨5.61%报3.010港元

阜博集团盘中异动早盘股价大涨5.17%

阜博集团现涨超7% 公司积极投入AIGC领域未来有望带来增量

港股异动 | 阜博集团(03738)现涨超5% 公司近期展示部署在英伟达架构上的确权产品布局AIGC有望带来增量

异动解读 | 南向资金持续增持推动,阜博集团盘中大涨5.18%

阜博集团盘中异动早盘股价大涨5.18%报2.640港元

南向资金1月10日净买入阜博集团1207.40万股连续7日增持

异动解读 | 阜博集团股价盘中大涨5.66% 其AIGC版权保护技术备受期待

【港股异动 | 阜博集团(03738.HK)早盘涨超6% 】阜博集团(03738.HK)早盘涨超6%，截至发稿，涨3.4%，报2.74港元，成交额3497.2万港元。

港股异动 | 阜博集团(03738)早盘涨超6% 确认不知悉股价波动原因公司推出AIGC生态的版权管理服务

阜博集团盘中异动股价大涨5.66%

阜博集团1月9日收盘下跌20.66%，成交5.61亿港元

阜博集团01月09日主力资金流出1038万元连续3日减仓

阜博(03738.HK)曾挫33%后跌幅收窄确认不知悉股价波动原因

阿斯达克财经

阜博集团（03738）在CES上展示部署在英伟达架构上的确权产品，新产品释放成长空间

异动解读 | 南向资金连增5日,阜博集团股价仍大跌7.78%

阜博集团盘中异动早盘快速上涨5.69%报3.530港元

南向资金1月8日净买入阜博集团119.40万股连续5日增持

阜博集团(03738)下跌10.26%，报3.15元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03738/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03738","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03738\",,,,,undefined,":{"symbol":"03738","market":"HK","secType":"STK","nameCN":"阜博集团","latestPrice":3.24,"timestamp":1746518913017,"preClose":3.32,"halted":0,"volume":6901000,"delay":0,"floatShares":2287000000,"shares":2287000000,"eps":0.063067,"marketStatus":"未开盘","change":-0.08,"latestTime":"05-06 16:08:33","open":3.3,"high":3.34,"low":3.21,"amount":22544510,"amplitude":0.039157,"askPrice":3.26,"askSize":1000,"bidPrice":3.24,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.0588,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1514995200000,"exchange":"SEHK","adjPreClose":3.32,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.7318501791861088,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03738\",,,,,undefined,":{"symbol":"03738","floatShares":2287000000,"roa":"4.63%","roe":"7.15%","lyrEps":0.063067,"volumeRatio":0.7318501791861088,"shares":2287000000,"dividePrice":0,"high":3.34,"amplitude":0.039157,"preClose":3.32,"low":3.21,"week52Low":1.12,"pbRate":"3.53","psRate":"3.09","week52High":4.66,"institutionHeld":0,"latestPrice":3.24,"committee":0.857143,"eps":0.063067,"divideRate":0,"volume":6901000,"delay":0,"ttmEps":0.0588,"open":3.3,"prevYearClose":3.73,"prevWeekClose":3.32,"prevMonthClose":3.26,"prevQuarterClose":4.11,"fiveDayClose":3.07,"twentyDayClose":3.94,"sixtyDayClose":3.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03738\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503653715","title":"阜博集团(03738)上涨10.53%，报3.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:13","pubTimestamp":1736907181,"startTime":"0","endTime":"0","summary":"1月15日，阜博集团(03738)盘中上涨10.53%，截至10:13，报3.15元/股，成交4271.48万元。阜博集团有限公司主要业务是为全球大型线上平台、电影制片厂等提供基于影视基因数字指纹和水印核心专利技术的数字内容资产保护与交易软件服务，并通过AI技术赋能数字文化产业，特别是为Web3提供数字资产保护和交易的数字基础设施服务。公司基于持续积累的数字确权与交易核心能力，通过订阅服务和增值服务两种商业模式，为客户提供高效专业的解决方案，致力于打造数字内容资产保护和交易的技术基础设施。截至2024年中报，阜博集团营业总收入10.78亿元、净利润3785.25万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15101347465237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03738","BK1109","BK1518"],"gpt_icon":0},{"id":"2503252636","title":"阜博集团盘中异动 早盘急速上涨5.61%报3.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:03","pubTimestamp":1736906618,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时03分，阜博集团股票出现异动，股价快速上涨5.61%。截至发稿，该股报3.010港元/股，成交量944.2万股，换手率0.41%，振幅7.37%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阜博集团股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，阜博集团、明源云、微盟集团涨幅较大，振幅较大的相关个股有阜博集团、微盟集团、汇财金融投资，振幅分别为7.37%、6.47%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100338a22258af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100338a22258af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2503150690","title":"阜博集团盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:44","pubTimestamp":1736819058,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时44分，阜博集团股票出现异动，股价急速上涨5.17%。截至发稿，该股报2.850港元/股，成交量327.4万股，换手率0.14%，振幅6.27%。资金方面，该股资金流入633.579万港元，流出208.77万港元。阜博集团股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，MINDTELL TECH、微盟集团、阜博集团涨幅较大，振幅较大的相关个股有微盟集团、MINDTELL TECH、阜博集团，振幅分别为10.93%、9.88%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094418aba9d3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094418aba9d3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","03738","BK1109"],"gpt_icon":0},{"id":"2503834518","title":"阜博集团现涨超7% 公司积极投入AIGC领域未来有望带来增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834518","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:33","pubTimestamp":1736739180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阜博集团（03738）早盘拉升上扬，股价现涨7.17%，报2.69港元，成交额6495.27万港元。\n　　开源证券指出，阜博集团是全球领先的数字资产和交易服务提供商。公司基于影视基因数字指纹和水印核心专利技术，保护数字内容资产权益。海外大客户内容渗透率提升，国内平台调用量及内容出海区域持续扩张，积极投入AIGC领域，未来有望带来增量。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-13/doc-ineeuyex2802387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2503343506","title":"港股异动 | 阜博集团(03738)现涨超5% 公司近期展示部署在英伟达架构上的确权产品 布局AIGC有望带来增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343506","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:03","pubTimestamp":1736737397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团现涨超5%，截至发稿，涨5.98%，报2.66港元，成交额4219.92万港元。版权内容方对AI科技企业侵权诉讼显著增加，保护知识产权对于传媒娱乐行业的未来成功至关重要。开源证券指出，阜博集团是全球领先的数字资产和交易服务提供商。海外大客户内容渗透率提升，国内平台调用量及内容出海区域持续扩张，积极投入AIGC领域，未来有望带来增量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJLML261.HKD","IE00BD6J9T35.USD","LU1623119135.USD","LU2458330243.SGD","SG9999002224.SGD","LU2417539215.USD","LU0348723411.USD","LU0528227936.USD","NVDA","LU0106261372.USD","IE00B19Z8X17.USD","BK4534","LU0238689110.USD","LU1066051811.HKD","BK4567","LU0175139822.USD","LU1429558221.USD","NVD","SG9999004303.SGD","NVD2.UK","LU1116320737.USD","2NVD.UK","LU0689626769.HKD","LU1720051017.SGD","LU2552382132.HKD","LU2505996509.AUD","IE00B775H168.HKD","NVDY","03738","LU0957791311.USD","LU2361044865.SGD","NVDS.UK","NVDX","SG9999015341.SGD","SNVD.UK","NVDU","NVD3.UK","LU0097036916.USD","LU2065171311.SGD","NVDD","3NVD.UK","NVDS","NVIW.SI","BK4549","IE00BMPRXN33.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","LU1366192091.USD","LU0251132253.USD"],"gpt_icon":0},{"id":"1177022695","title":"异动解读 | 南向资金持续增持推动,阜博集团盘中大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177022695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177022695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:01","pubTimestamp":1736733680,"startTime":"0","endTime":"0","summary":"阜博集团(03738.HK)今日盘中股价大涨5.18%,报2.64港元/股,再度引发市场关注。主要原因如下:\n\n数据显示,南向资金在1月10日当天继续大幅净买入阜博集团1207.4万股,为连续第7天增持。截至当日收盘,港股通共持有该股6.58亿股,占流通股28.79%。分析人士指出,这反映外资对阜博集团的发展前景持续看好,成为推动股价上涨的主要动力。\n\n另一方面,阜博集团去年第三季度业绩不佳,股价承压后也吸引了资金进场买入,产生了一定的反弹动力。该公司主要从事为电视、电影和流媒体平台提供数字内容资产保护和交易服务,业务范围也涵盖Web3领域。目前机构给予全买入评级,预期公司前景向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金持续增持推动,阜博集团盘中大涨5.18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03738"],"gpt_icon":0},{"id":"2503312647","title":"阜博集团盘中异动 早盘股价大涨5.18%报2.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:56","pubTimestamp":1736733374,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时56分，阜博集团股票出现波动，股价急速拉升5.18%。截至发稿，该股报2.640港元/股，成交量817.8万股，换手率0.36%，振幅5.18%。资金方面，该股资金流入1208.23万港元，流出749.823万港元。阜博集团股票所在的应用软件行业中，整体跌幅为0.20%。其相关个股中，阜博集团、汇财金融投资、微盟集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、迈富时，振幅分别为18.25%、8.51%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309561496019048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309561496019048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2503931264","title":"南向资金1月10日净买入阜博集团1207.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731826,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持阜博集团1207.40万股，连续7日增持。截止当日收盘，港股通共持有阜博集团65779.95万股，占流通股28.79%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。阜博集团近5个交易日下跌28.08%，港股通累计增持1943.60万股；近20个交易日下跌25.74%，港股通累计增持2601.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093314a21f76cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093314a21f76cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"1106468231","title":"异动解读 | 阜博集团股价盘中大涨5.66% 其AIGC版权保护技术备受期待","url":"https://stock-news.laohu8.com/highlight/detail?id=1106468231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106468231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:56","pubTimestamp":1736474190,"startTime":"0","endTime":"0","summary":"阜博集团今日盘中股价大涨5.66%,引发市场关注。\n\n此前在 CES 2025 展会上,阜博集团展示了其水印软件能够应用于AI生成视频内容中,为版权内容提供保护。随着AIGC内容的快速发展,版权保护已成为重要需求。阜博集团的相关技术在AIGC生态系统中具有广阔前景。\n\n与此同时,阜博集团也表示公司整体运营正常,并无重大不利变化。因此,市场预期阜博集团将在AIGC版权保护领域开疆扩土,从而推动其股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03738"],"gpt_icon":0},{"id":"2502034030","title":"【港股异动 | 阜博集团(03738.HK)早盘涨超6% 】阜博集团(03738.HK)早盘涨超6%，截至发稿，涨3.4%，报2.74港元，成交额3497.2万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034030","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:56","pubTimestamp":1736474166,"startTime":"0","endTime":"0","summary":"阜博集团(03738.HK)早盘涨超6%，截至发稿，涨3.4%，报2.74港元，成交额3497.2万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10095647326487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2502003805","title":"港股异动 | 阜博集团(03738)早盘涨超6% 确认不知悉股价波动原因 公司推出AIGC生态的版权管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003805","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:38","pubTimestamp":1736473093,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团早盘涨超6%，截至发稿，涨3.4%，报2.74港元，成交额3497.2万港元。消息面上，阜博集团公告称，留意其股价出现不寻常波动。经作出合理查询后，董事会确认，其并不知悉为避免公司证券出现虚假市场而须予披露的任何资料，或须予披露的任何内幕消息。版权内容方对AI科技企业侵权诉讼显著增加，保护知识产权对于传媒娱乐行业的未来成功至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2502896375","title":"阜博集团盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472656,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时30分，阜博集团股票出现波动，股价急速拉升5.66%。截至发稿，该股报2.800港元/股，成交量223.1万股，换手率0.10%，振幅6.42%。资金方面，该股资金流入444.005万港元，流出91.453万港元。阜博集团股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，阜博集团、浪潮数字企业、中国通号涨幅较大，振幅较大的相关个股有微盟集团、有赞、阜博集团，振幅分别为8.81%、6.67%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009305698610761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009305698610761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2502961540","title":"阜博集团1月9日收盘下跌20.66%，成交5.61亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502961540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502961540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:26","pubTimestamp":1736414798,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。阜博集团收报2.65港元/股，下跌20.66%，成交量2.13亿股，成交额5.61亿港元，振幅38.62%。最近一个月来，阜博集团累计跌幅28.57%，今年来累计跌幅28.95%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，阜博集团实现营业总收入10.78亿元，同比增长17.74%；归母净利润3785.25万元，同比增长42.21%；毛利率42.7%，资产负债率41.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917301695fdce47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917301695fdce47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2502060442","title":"阜博集团01月09日主力资金流出1038万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410565,"startTime":"0","endTime":"0","summary":"01月09日, 阜博集团股价跌20.66%，报收2.65元，成交金额5.61亿元，换手率9.32%，振幅38.62%，量比8.82。阜博集团今日主力资金净流出1038万元，连续3日净流出，上一交易日主力净流出557万元，今日环比增加86.36%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.99%。该股近5个交易日下跌25.14%，主力资金累计净流出2207万元；近20日主力资金累计净流出3115万元，其中净流出天数为11日。该股主力净额占比0.17%，港股市场排名2638/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161635a21b488c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161635a21b488c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1109","BK1518"],"gpt_icon":0},{"id":"2502504370","title":"阜博(03738.HK)曾挫33%后跌幅收窄  确认不知悉股价波动原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2502504370","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502504370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:41","pubTimestamp":1736401260,"startTime":"0","endTime":"0","summary":"阜博集团(03738.HK) 今日(9日)中午发表公告，指留意其股价今日出现不寻常波动。经作出合理查询后，董事会确认，其并不知悉为避免公司证券出现虚假市场而须予披露的任何资料，或须予披露的任何内幕消息。董事会确认集团的业务营运维持正常，且集团的业务营运及财务状况并无重大不利变动。阜博承接过去两日跌势，高开0.9%后，今早曾倒跌最多32.9%，低见2.24元创三个月低，午后最新报2.54元，跌23.95%，成交激增至1.56亿股，涉资4.09亿元。(da/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190812161858594_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190812161858594_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2502922030","title":"阜博集团（03738）在CES上展示部署在英伟达架构上的确权产品，新产品释放成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2502922030","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502922030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:31","pubTimestamp":1736389893,"startTime":"0","endTime":"0","summary":"版权内容方对AI科技企业侵权诉讼显著增加，保护知识产权对于传媒娱乐行业的未来成功至关重要。在AIGC上，阜博集团已进行大量技术储备和布局，于美国佛罗里达投建的运营中心运行已达三年，此次发布部署在英伟达架构上的确权产品，在内容确权和水印技术领域取得落地成果，充分证明了其研发及技术行业领先能力。该公司新AI产品扩大了客户群体，新产品将释放其成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0081259029.USD","BK4551","BK4587","NVDS.UK","IE00BQXX3C00.GBP","HK0000306701.USD","LU2250418816.HKD","IE0034235188.USD","NVDA","SG9999015358.SGD","LU2413666699.HKD","3NVD.UK","03738","2NVD.UK","LU2237957902.USD","NVD3.UK","LU0225283273.USD","LU2237438978.USD","NVDS","LU0494093205.USD","IE0004445015.USD","GB00BDT5M118.USD","LU0964807845.USD","IE0034235295.USD","LU0787776722.HKD","NVIW.SI","IE00B19Z9505.USD","NVDD","LU2403377893.USD","LU1951198990.SGD","NVDX","LU2125909916.SGD","IE00BK4W5M84.HKD","LU2294711713.HKD","LU2326559502.SGD","NVDU","NVDY","BK4585","NVD","NVD2.UK","LU1868836757.USD","LU0289739343.SGD","LU2065171402.SGD","SGXZ99366536.SGD","SNVD.UK","BK1518","BK4567","IE00B19Z8W00.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"1144065967","title":"异动解读 | 南向资金连增5日,阜博集团股价仍大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144065967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144065967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:45","pubTimestamp":1736387113,"startTime":"0","endTime":"0","summary":"阜博集团今日盘中大跌7.78%,引发市场广泛关注。从南向资金动向来看,阜博集团近期获得南向增持的力挺,但这似乎与其股价走势出现了矛盾。数据显示,1月8日南向资金净增持阜博集团119.4万股,连续5日增持,累计净增持1286.5万股。在过去20个交易日内,尽管阜博集团股价下跌7.22%,但南向资金却持续看好这一股票,体现了对其中长期投资价值的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 南向资金连增5日,阜博集团股价仍大跌7.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03738"],"gpt_icon":0},{"id":"2502034396","title":"阜博集团盘中异动 早盘快速上涨5.69%报3.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:31","pubTimestamp":1736386270,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时31分，阜博集团股票出现异动，股价快速上涨5.69%。截至发稿，该股报3.530港元/股，成交量171万股，换手率0.07%，振幅5.09%。资金方面，该股资金流入300.837万港元，流出152.665万港元。阜博集团股票所在的应用软件行业中，整体涨幅为0.03%。其相关个股中，MINDTELL TECH、阜博集团、捷利交易宝涨幅较大，振幅较大的相关个股有阜博集团、九方智投控股、微盟集团，振幅分别为5.09%、4.57%、2.52%。阜博集团是全球领先的数字资产和交易服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093110a21ae335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093110a21ae335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2502903431","title":"南向资金1月8日净买入阜博集团119.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502903431","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502903431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386224,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持阜博集团119.40万股，连续5日增持。截止当日收盘，港股通共持有阜博集团64149.45万股，占流通股28.07%。阜博集团近5个交易日下跌10.46%，港股通累计增持814.90万股；近20个交易日下跌7.22%，港股通累计增持1286.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093320aba3dc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093320aba3dc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2501179542","title":"阜博集团(03738)下跌10.26%，报3.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501179542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501179542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:53","pubTimestamp":1736308383,"startTime":"0","endTime":"0","summary":"1月8日，阜博集团(03738)盘中下跌10.26%，截至11:53，报3.15元/股，成交6737.51万元。阜博集团有限公司主要业务是为全球大型线上平台、电影制片厂等提供基于影视基因数字指纹和水印核心专利技术的数字内容资产保护与交易软件服务，并通过AI技术赋能数字文化产业，特别是为Web3提供数字资产保护和交易的数字基础设施服务。公司基于持续积累的数字确权与交易核心能力，通过订阅服务和增值服务两种商业模式，为客户提供高效专业的解决方案，致力于打造数字内容资产保护和交易的技术基础设施。截至2024年中报，阜博集团营业总收入10.78亿元、净利润3785.25万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08115347243029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03738","BK1518","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03738\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"03738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03738\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03738\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03738","date":"2025-05-02","current":53.144442,"percent":0.297319,"low":-498.870514,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"high":2720.188961,"avg":370.629945,"sd":761.633441,"marketCap":7585146756},"quantilePoints":[{"date":"2020-05-08","current":-17.065632,"twenty":-31.246473,"median":-29.308489,"eighty":-18.853579,"marketCap":821498935},{"date":"2020-05-15","current":-17.586305,"twenty":-30.978495,"median":-28.969071,"eighty":-18.056818,"marketCap":846519208},{"date":"2020-05-22","current":-16.276535,"twenty":-30.786443,"median":-28.959956,"eighty":-17.879333,"marketCap":783968527},{"date":"2020-05-29","current":-16.631507,"twenty":-30.699082,"median":-28.819464,"eighty":-17.626757,"marketCap":800648709},{"date":"2020-06-05","current":-18.801943,"twenty":-30.633171,"median":-28.705098,"eighty":-17.626757,"marketCap":904899843},{"date":"2020-06-12","current":-18.282003,"twenty":-30.53053,"median":-28.691406,"eighty":-17.654615,"marketCap":879879570},{"date":"2020-06-19","current":-17.848803,"twenty":-30.464806,"median":-28.675364,"eighty":-17.758785,"marketCap":859029344},{"date":"2020-06-26","current":-22.35372,"twenty":-30.402778,"median":-27.758847,"eighty":-17.827476,"marketCap":1075871702},{"date":"2020-07-03","current":-22.019843,"twenty":-30.285104,"median":-27.539228,"eighty":-17.831548,"marketCap":1059770917},{"date":"2020-07-10","current":-19.64907,"twenty":-30.136125,"median":-22.440115,"eighty":-17.847366,"marketCap":945771655},{"date":"2020-07-17","current":-18.589246,"twenty":-30.113193,"median":-22.019843,"eighty":-17.847366,"marketCap":895105316},{"date":"2020-07-24","current":-24.20687,"twenty":-30.087827,"median":-21.800187,"eighty":-17.848812,"marketCap":1165325789},{"date":"2020-07-31","current":-35.705298,"twenty":-30.113193,"median":-22.35372,"eighty":-17.861833,"marketCap":1718433320},{"date":"2020-08-07","current":-39.740119,"twenty":-30.472353,"median":-22.851197,"eighty":-17.91808,"marketCap":1912654285},{"date":"2020-08-14","current":-45.616267,"twenty":-30.733439,"median":-24.124796,"eighty":-17.949458,"marketCap":2195541342},{"date":"2020-08-21","current":-50.70502,"twenty":-31.438158,"median":-27.604551,"eighty":-18.022913,"marketCap":2440428646},{"date":"2020-08-28","current":58.757678,"twenty":-31.986713,"median":-27.758847,"eighty":-18.022913,"marketCap":2009360062},{"date":"2020-09-04","current":48.287232,"twenty":-31.947523,"median":-25.873049,"eighty":-17.848812,"marketCap":1651297996},{"date":"2020-09-11","current":57.772225,"twenty":-31.76407,"median":-23.858354,"eighty":-17.690232,"marketCap":1975660103},{"date":"2020-09-18","current":60.359041,"twenty":-31.438158,"median":-22.534864,"eighty":-17.586641,"marketCap":2064122496},{"date":"2020-09-25","current":65.655854,"twenty":-31.306982,"median":-22.1953,"eighty":-17.341532,"marketCap":2245259776},{"date":"2020-09-30","current":64.071725,"twenty":-31.216218,"median":-21.800187,"eighty":-17.185078,"marketCap":2191086674},{"date":"2020-10-09","current":62.100288,"twenty":-30.909339,"median":-21.31235,"eighty":-17.064034,"marketCap":2123668622},{"date":"2020-10-16","current":80.089657,"twenty":-30.76853,"median":-20.13372,"eighty":-16.889113,"marketCap":2738858343},{"date":"2020-10-23","current":80.336086,"twenty":-30.681904,"median":-19.736891,"eighty":-16.283102,"marketCap":2747285599},{"date":"2020-10-30","current":80.089657,"twenty":-30.636253,"median":-19.597477,"eighty":46.661234,"marketCap":2738858343},{"date":"2020-11-06","current":97.339736,"twenty":-30.614189,"median":-19.417316,"eighty":50.849412,"marketCap":3328766293},{"date":"2020-11-13","current":126.911302,"twenty":-30.53053,"median":-19.331823,"eighty":56.146226,"marketCap":4340037066},{"date":"2020-11-20","current":133.072045,"twenty":-30.464806,"median":-18.918741,"eighty":60.408313,"marketCap":4550718477},{"date":"2020-11-27","current":145.147101,"twenty":-30.375539,"median":-18.801943,"eighty":62.100288,"marketCap":4963654043},{"date":"2020-12-04","current":168.557923,"twenty":-30.213194,"median":-18.715298,"eighty":62.611029,"marketCap":5764243404},{"date":"2020-12-11","current":172.500799,"twenty":-30.125806,"median":-18.625614,"eighty":63.874582,"marketCap":5899079508},{"date":"2020-12-18","current":184.329425,"twenty":-30.108606,"median":-18.498495,"eighty":65.064582,"marketCap":6303587817},{"date":"2020-12-24","current":207.000959,"twenty":-30.071636,"median":-18.368156,"eighty":72.172078,"marketCap":7078895409},{"date":"2020-12-31","current":230.41602,"twenty":-30.015404,"median":-18.324495,"eighty":78.266077,"marketCap":7879629730},{"date":"2021-01-08","current":230.41602,"twenty":214.879397,"median":223.832705,"eighty":230.258021,"marketCap":7879629730},{"date":"2021-01-15","current":289.665854,"twenty":220.040716,"median":230.284354,"eighty":270.705907,"marketCap":9905820232},{"date":"2021-01-22","current":434.498781,"twenty":223.411373,"median":251.482628,"eighty":346.414028,"marketCap":14858730348},{"date":"2021-01-29","current":418.975594,"twenty":227.308695,"median":283.082539,"eighty":407.458729,"marketCap":14327877647},{"date":"2021-02-05","current":615.55656,"twenty":229.942022,"median":340.357378,"eighty":451.937655,"marketCap":21050436354},{"date":"2021-02-11","current":622.175447,"twenty":230.258021,"median":375.248947,"eighty":541.689772,"marketCap":21276785132},{"date":"2021-02-19","current":553.339015,"twenty":230.41602,"median":399.780819,"eighty":551.750482,"marketCap":18922757840},{"date":"2021-02-26","current":391.838154,"twenty":234.629342,"median":409.378207,"eighty":550.69146,"marketCap":13399847657},{"date":"2021-03-05","current":346.829717,"twenty":253.852621,"median":418.975594,"eighty":544.866839,"marketCap":11860675967},{"date":"2021-03-12","current":321.016055,"twenty":263.511275,"median":388.197766,"eighty":542.219283,"marketCap":10977915733},{"date":"2021-03-19","current":342.196496,"twenty":265.258545,"median":377.276601,"eighty":539.306973,"marketCap":11702231822},{"date":"2021-03-26","current":328.958721,"twenty":270.844886,"median":362.053159,"eighty":533.217596,"marketCap":11249534266},{"date":"2021-04-01","current":139.678443,"twenty":264.225998,"median":351.16436,"eighty":521.568354,"marketCap":11340073777},{"date":"2021-04-09","current":147.484823,"twenty":243.055985,"median":342.858385,"eighty":504.09449,"marketCap":11973850356},{"date":"2021-04-16","current":167.279573,"twenty":227.308695,"median":341.276937,"eighty":471.000052,"marketCap":13580926680},{"date":"2021-04-23","current":201.571885,"twenty":210.72727,"median":328.958721,"eighty":451.937655,"marketCap":16365016649},{"date":"2021-04-30","current":189.025917,"twenty":206.869072,"median":319.361333,"eighty":448.363456,"marketCap":15346447148},{"date":"2021-05-07","current":161.703587,"twenty":190.698713,"median":311.749612,"eighty":439.938749,"marketCap":13128229124},{"date":"2021-05-14","current":175.364752,"twenty":183.617211,"median":293.096013,"eighty":432.7304,"marketCap":14237338136},{"date":"2021-05-21","current":185.122727,"twenty":182.948093,"median":283.082539,"eighty":431.286725,"marketCap":15029558859},{"date":"2021-05-28","current":205.596388,"twenty":183.561452,"median":269.388731,"eighty":429.565814,"marketCap":16691753971},{"date":"2021-06-04","current":204.428227,"twenty":183.840251,"median":257.407611,"eighty":426.785882,"marketCap":16596914460},{"date":"2021-06-11","current":193.626213,"twenty":184.453609,"median":230.41602,"eighty":422.946927,"marketCap":15719931348},{"date":"2021-06-18","current":188.932244,"twenty":184.649864,"median":229.626022,"eighty":415.136639,"marketCap":15338842103},{"date":"2021-06-25","current":193.626213,"twenty":185.234247,"median":219.356051,"eighty":398.192286,"marketCap":15719931348},{"date":"2021-07-02","current":198.613555,"twenty":185.680326,"median":214.126826,"eighty":391.838154,"marketCap":16124838670},{"date":"2021-07-09","current":168.396131,"twenty":184.00753,"median":210.214663,"eighty":384.557378,"marketCap":13671576657},{"date":"2021-07-16","current":202.257064,"twenty":182.613534,"median":208.237289,"eighty":379.198936,"marketCap":16420644290},{"date":"2021-07-23","current":196.803474,"twenty":183.449932,"median":207.42667,"eighty":377.276601,"marketCap":15977883659},{"date":"2021-07-30","current":165.978834,"twenty":178.370814,"median":206.52477,"eighty":375.248947,"marketCap":13475323568},{"date":"2021-08-06","current":148.669612,"twenty":175.085953,"median":205.813754,"eighty":364.038826,"marketCap":12070039824},{"date":"2021-08-13","current":150.329401,"twenty":168.673569,"median":205.596388,"eighty":360.067493,"marketCap":12204793060},{"date":"2021-08-20","current":182.102492,"twenty":168.396131,"median":205.361135,"eighty":355.499003,"marketCap":14784355000},{"date":"2021-08-27","current":182.81383,"twenty":168.396131,"median":202.968402,"eighty":346.829717,"marketCap":14842106387},{"date":"2021-09-03","current":492.373048,"twenty":168.673569,"median":204.428227,"eighty":364.038826,"marketCap":15034611009},{"date":"2021-09-10","current":495.525244,"twenty":170.483973,"median":205.586514,"eighty":384.557378,"marketCap":15130863320},{"date":"2021-09-17","current":429.959563,"twenty":173.413157,"median":205.753875,"eighty":423.65517,"marketCap":13128815247},{"date":"2021-09-24","current":417.981217,"twenty":174.328203,"median":205.947881,"eighty":424.043032,"marketCap":12763056465},{"date":"2021-09-30","current":396.637792,"twenty":174.874358,"median":206.869072,"eighty":423.276907,"marketCap":12111334984},{"date":"2021-10-08","current":422.063292,"twenty":175.253232,"median":207.67969,"eighty":422.447868,"marketCap":12887702611},{"date":"2021-10-15","current":418.885104,"twenty":175.699311,"median":209.099466,"eighty":422.640155,"marketCap":12790656658},{"date":"2021-10-22","current":460.837178,"twenty":176.569941,"median":213.164245,"eighty":426.785882,"marketCap":14071663243},{"date":"2021-10-29","current":434.140404,"twenty":177.622202,"median":214.126826,"eighty":431.286725,"marketCap":13256477234},{"date":"2021-11-05","current":432.233491,"twenty":178.535654,"median":222.779375,"eighty":431.579304,"marketCap":13198249662},{"date":"2021-11-12","current":498.975428,"twenty":179.908916,"median":229.889355,"eighty":434.35543,"marketCap":15236214683},{"date":"2021-11-19","current":491.347778,"twenty":181.799748,"median":230.41602,"eighty":437.148912,"marketCap":15003304395},{"date":"2021-11-26","current":458.930266,"twenty":182.197337,"median":263.779296,"eighty":447.147438,"marketCap":14013435670},{"date":"2021-12-03","current":421.427654,"twenty":182.434449,"median":276.669507,"eighty":448.49552,"marketCap":12868293420},{"date":"2021-12-10","current":432.233491,"twenty":182.591444,"median":287.032528,"eighty":447.600482,"marketCap":13198249662},{"date":"2021-12-17","current":437.318591,"twenty":182.693652,"median":311.087724,"eighty":446.40011,"marketCap":13353523187},{"date":"2021-12-24","current":429.690942,"twenty":183.068271,"median":317.706611,"eighty":445.665078,"marketCap":13120612899},{"date":"2021-12-31","current":423.70928,"twenty":183.505692,"median":323.66361,"eighty":445.454751,"marketCap":12937962870},{"date":"2022-01-07","current":383.943684,"twenty":385.076647,"median":390.281417,"eighty":422.886544,"marketCap":11723720400},{"date":"2022-01-14","current":431.936645,"twenty":388.401307,"median":420.966826,"eighty":430.70254,"marketCap":13189185450},{"date":"2022-01-21","current":428.508576,"twenty":390.214533,"median":424.394894,"eighty":432.210891,"marketCap":13084509375},{"date":"2022-01-28","current":335.950724,"twenty":387.989938,"median":420.966826,"eighty":431.936645,"marketCap":10258255350},{"date":"2022-02-04","current":380.515616,"twenty":383.943684,"median":419.252791,"eighty":431.936645,"marketCap":11619044325},{"date":"2022-02-11","current":363.375273,"twenty":373.659478,"median":390.281417,"eighty":429.879804,"marketCap":11095663950},{"date":"2022-02-18","current":359.26159,"twenty":362.689659,"median":389.428594,"eighty":428.508576,"marketCap":10970052660},{"date":"2022-02-25","current":366.803341,"twenty":359.26159,"median":385.831955,"eighty":425.080508,"marketCap":11200340025},{"date":"2022-03-04","current":359.947204,"twenty":359.947204,"median":386.601854,"eighty":424.394894,"marketCap":10990987875},{"date":"2022-03-11","current":268.760579,"twenty":355.833522,"median":381.886843,"eighty":423.70928,"marketCap":8206604280},{"date":"2022-03-18","current":315.382312,"twenty":346.23493,"median":377.087547,"eighty":422.338053,"marketCap":9630198900},{"date":"2022-03-25","current":312.639857,"twenty":335.950724,"median":366.803341,"eighty":419.595598,"marketCap":9546458040},{"date":"2022-04-01","current":-413.589819,"twenty":326.352132,"median":363.375273,"eighty":418.909984,"marketCap":9378976320},{"date":"2022-04-08","current":-394.202796,"twenty":315.382312,"median":362.346852,"eighty":415.33051,"marketCap":8939336805},{"date":"2022-04-14","current":-376.662156,"twenty":309.623157,"median":359.604397,"eighty":402.310991,"marketCap":8541567720},{"date":"2022-04-22","current":-356.351942,"twenty":266.703738,"median":359.26159,"eighty":393.953644,"marketCap":8080992990},{"date":"2022-04-29","current":2060.103968,"twenty":-350.443516,"median":355.833522,"eighty":393.953644,"marketCap":8094148491},{"date":"2022-05-06","current":2060.103968,"twenty":-233.564193,"median":359.26159,"eighty":419.458475,"marketCap":8094148491},{"date":"2022-05-13","current":1996.224775,"twenty":231.737438,"median":359.947204,"eighty":424.394894,"marketCap":7843167142},{"date":"2022-05-20","current":2155.922757,"twenty":265.33251,"median":363.032466,"eighty":431.936645,"marketCap":8470620513},{"date":"2022-05-27","current":2108.013363,"twenty":268.760579,"median":366.803341,"eighty":434.6791,"marketCap":8282384502},{"date":"2022-06-02","current":2150.599491,"twenty":283.021345,"median":370.917024,"eighty":2001.548041,"marketCap":8449705401},{"date":"2022-06-10","current":2581.784043,"twenty":301.395792,"median":380.515616,"eighty":2060.103968,"marketCap":10143829504},{"date":"2022-06-17","current":2603.077107,"twenty":311.131507,"median":383.943684,"eighty":2076.073766,"marketCap":10227489953},{"date":"2022-06-24","current":2693.57263,"twenty":313.736839,"median":388.400173,"eighty":2110.142669,"marketCap":10583046864},{"date":"2022-06-30","current":2469.995455,"twenty":314.833821,"median":389.771401,"eighty":2144.211572,"marketCap":9704612144},{"date":"2022-07-08","current":2406.116262,"twenty":315.382312,"median":391.485435,"eighty":2164.439983,"marketCap":9453630795},{"date":"2022-07-15","current":2177.215822,"twenty":315.79368,"median":404.331766,"eighty":2269.840651,"marketCap":8554280963},{"date":"2022-07-22","current":2214.478684,"twenty":320.181608,"median":419.595598,"eighty":2253.870853,"marketCap":8700686750},{"date":"2022-07-29","current":2134.629693,"twenty":324.980904,"median":424.052087,"eighty":2242.159667,"marketCap":8386960064},{"date":"2022-08-05","current":2203.832152,"twenty":329.23171,"median":428.508576,"eighty":2229.383829,"marketCap":8658856525},{"date":"2022-08-12","current":1958.961913,"twenty":331.562796,"median":431.936645,"eighty":2218.737297,"marketCap":7696761355},{"date":"2022-08-19","current":1911.052518,"twenty":333.482514,"median":433.307872,"eighty":2211.284724,"marketCap":7508525344},{"date":"2022-08-26","current":1895.08272,"twenty":335.402233,"median":1085.798354,"eighty":2205.961458,"marketCap":7445780007},{"date":"2022-09-02","current":-327.760718,"twenty":331.562796,"median":441.535237,"eighty":2203.832152,"marketCap":7236628883},{"date":"2022-09-09","current":-292.711161,"twenty":315.79368,"median":432.965065,"eighty":2197.444233,"marketCap":6462769725},{"date":"2022-09-16","current":-231.137616,"twenty":313.188348,"median":431.936645,"eighty":2186.797701,"marketCap":5103287420},{"date":"2022-09-23","current":-238.715898,"twenty":266.703738,"median":428.508576,"eighty":2177.215822,"marketCap":5270608319},{"date":"2022-09-30","current":-205.954386,"twenty":-206.286673,"median":424.052087,"eighty":2175.086516,"marketCap":4547266878},{"date":"2022-10-07","current":-191.783212,"twenty":-205.954386,"median":420.966826,"eighty":2169.763249,"marketCap":4234381543},{"date":"2022-10-14","current":-171.94357,"twenty":-205.954386,"median":414.435642,"eighty":2160.18137,"marketCap":3796342073},{"date":"2022-10-21","current":-188.004233,"twenty":-205.954386,"median":392.513855,"eighty":2155.922757,"marketCap":4150945453},{"date":"2022-10-28","current":-175.722549,"twenty":-205.496777,"median":390.114208,"eighty":2154.858104,"marketCap":3879778162},{"date":"2022-11-04","current":-295.70515,"twenty":-205.954386,"median":388.400173,"eighty":2150.599491,"marketCap":6528874004},{"date":"2022-11-11","current":-349.555608,"twenty":-234.168929,"median":383.943684,"eighty":2148.470185,"marketCap":7717838280},{"date":"2022-11-18","current":-356.168823,"twenty":-238.526441,"median":380.515616,"eighty":2138.888306,"marketCap":7863851437},{"date":"2022-11-25","current":-306.097344,"twenty":-244.210153,"median":370.917024,"eighty":2134.629693,"marketCap":6758323251},{"date":"2022-12-02","current":-357.113568,"twenty":-273.765455,"median":365.089307,"eighty":2133.56504,"marketCap":7884710459},{"date":"2022-12-09","current":-375.06372,"twenty":-304.018905,"median":362.689659,"eighty":2129.306427,"marketCap":8281031884},{"date":"2022-12-16","current":-305.152599,"twenty":-318.945874,"median":359.604397,"eighty":2127.177121,"marketCap":6737464228},{"date":"2022-12-23","current":-283.423466,"twenty":-316.678486,"median":359.26159,"eighty":2116.530589,"marketCap":6257706714},{"date":"2022-12-30","current":-317.434282,"twenty":-317.434282,"median":354.462294,"eighty":2110.142669,"marketCap":7008631519},{"date":"2023-01-06","current":-369.395251,"twenty":-321.937674,"median":349.662998,"eighty":2108.013363,"marketCap":8155877750},{"date":"2023-01-13","current":-444.030097,"twenty":-328.204374,"median":344.863702,"eighty":2101.625443,"marketCap":9803740518},{"date":"2023-01-20","current":-419.46673,"twenty":-340.486058,"median":339.7216,"eighty":2090.978911,"marketCap":9261405936},{"date":"2023-01-27","current":-455.367036,"twenty":-342.942394,"median":335.26511,"eighty":2086.720298,"marketCap":10054048787},{"date":"2023-02-03","current":-447.095701,"twenty":-348.610864,"median":331.151428,"eighty":2076.073766,"marketCap":9871425985},{"date":"2023-02-10","current":-439.643631,"twenty":-355.42875,"median":319.495994,"eighty":2076.073766,"marketCap":9706891739},{"date":"2023-02-17","current":-417.711296,"twenty":-357.275134,"median":315.382312,"eighty":2076.073766,"marketCap":9222647707},{"date":"2023-02-24","current":-378.831247,"twenty":-360.9679,"median":308.868982,"eighty":2065.427234,"marketCap":8364215104},{"date":"2023-03-03","current":-412.726674,"twenty":-364.671527,"median":268.760579,"eighty":2060.103968,"marketCap":9112592245},{"date":"2023-03-10","current":-374.84355,"twenty":-386.806642,"median":-382.320483,"eighty":-377.834323,"marketCap":8276170734},{"date":"2023-03-17","current":-396.775885,"twenty":-87.941431,"median":-30.321059,"eighty":343.492475,"marketCap":8760414767},{"date":"2023-03-24","current":-394.782036,"twenty":-90.28862,"median":-30.599384,"eighty":343.492475,"marketCap":8716392582},{"date":"2023-03-31","current":-328.98503,"twenty":-171.187774,"median":-30.640999,"eighty":343.365657,"marketCap":7263660485},{"date":"2023-04-06","current":188.898879,"twenty":-170.431978,"median":-30.599384,"eighty":343.238839,"marketCap":7934130698},{"date":"2023-04-14","current":171.058429,"twenty":-171.94357,"median":-30.321059,"eighty":343.492475,"marketCap":7184796132},{"date":"2023-04-21","current":151.119103,"twenty":-168.16459,"median":-30.115487,"eighty":343.492475,"marketCap":6347304558},{"date":"2023-04-28","current":159.514609,"twenty":-89.884376,"median":-29.984777,"eighty":343.492475,"marketCap":6699932589},{"date":"2023-05-05","current":157.214602,"twenty":-87.941431,"median":-29.881052,"eighty":343.492475,"marketCap":6603327714},{"date":"2023-05-12","current":141.493142,"twenty":-84.217237,"median":-29.825794,"eighty":343.492475,"marketCap":5942994942},{"date":"2023-05-19","current":127.343828,"twenty":-79.29251,"median":-29.678658,"eighty":343.492475,"marketCap":5348695448},{"date":"2023-05-25","current":121.579292,"twenty":-78.152036,"median":-29.416188,"eighty":343.365657,"marketCap":5106573432},{"date":"2023-06-02","current":131.536217,"twenty":-76.778063,"median":-28.961447,"eighty":343.492475,"marketCap":5524784187},{"date":"2023-06-09","current":128.391925,"twenty":-76.168861,"median":-28.817443,"eighty":343.492475,"marketCap":5392717633},{"date":"2023-06-16","current":154.07031,"twenty":-75.895027,"median":-28.690759,"eighty":343.492475,"marketCap":6471261159},{"date":"2023-06-23","current":133.632412,"twenty":-75.44711,"median":-28.511749,"eighty":343.492475,"marketCap":5612828556},{"date":"2023-06-30","current":125.247633,"twenty":-75.304611,"median":-24.124796,"eighty":343.492475,"marketCap":5260651078},{"date":"2023-07-07","current":121.055244,"twenty":-75.198836,"median":-22.440115,"eighty":343.365657,"marketCap":5084562339},{"date":"2023-07-14","current":143.065288,"twenty":-74.865863,"median":-21.315196,"eighty":343.365657,"marketCap":6009028219},{"date":"2023-07-21","current":142.01719,"twenty":-74.561929,"median":-19.832313,"eighty":343.365657,"marketCap":5965006034},{"date":"2023-07-28","current":144.637434,"twenty":-73.931275,"median":-19.417316,"eighty":343.365657,"marketCap":6075061496},{"date":"2023-08-04","current":138.34885,"twenty":-73.508404,"median":-18.918741,"eighty":343.365657,"marketCap":5810928388},{"date":"2023-08-11","current":137.824801,"twenty":-73.326014,"median":-18.715298,"eighty":343.365657,"marketCap":5788917295},{"date":"2023-08-18","current":137.824801,"twenty":-72.78085,"median":-18.498495,"eighty":343.365657,"marketCap":5788917295},{"date":"2023-08-25","current":134.680509,"twenty":-72.371644,"median":-18.28205,"eighty":343.365657,"marketCap":5656850741},{"date":"2023-09-01","current":104.722051,"twenty":-71.920832,"median":-18.099766,"eighty":343.365657,"marketCap":4974506877},{"date":"2023-09-08","current":104.258679,"twenty":-71.309433,"median":-17.848826,"eighty":343.365657,"marketCap":4952495785},{"date":"2023-09-15","current":99.62496,"twenty":-70.115722,"median":-17.65428,"eighty":343.365657,"marketCap":4732384861},{"date":"2023-09-22","current":93.137754,"twenty":-69.317815,"median":-17.499717,"eighty":343.365657,"marketCap":4424229568},{"date":"2023-09-29","current":94.527869,"twenty":-69.100888,"median":-17.2144,"eighty":343.238839,"marketCap":4490262845},{"date":"2023-10-06","current":88.504034,"twenty":-68.578325,"median":-17.064663,"eighty":343.238839,"marketCap":4204118644},{"date":"2023-10-13","current":94.527869,"twenty":-68.23195,"median":-16.888085,"eighty":343.238839,"marketCap":4490262845},{"date":"2023-10-20","current":92.21101,"twenty":-67.76046,"median":-15.889525,"eighty":343.112021,"marketCap":4380207383},{"date":"2023-10-27","current":94.064497,"twenty":-67.36749,"median":50.134958,"eighty":343.238839,"marketCap":4468251753},{"date":"2023-11-03","current":100.09821,"twenty":-67.08754,"median":55.062227,"eighty":343.238839,"marketCap":4754865167},{"date":"2023-11-10","current":105.685087,"twenty":-66.717412,"median":60.482222,"eighty":343.238839,"marketCap":5020252990},{"date":"2023-11-17","current":113.134256,"twenty":-66.466579,"median":62.100288,"eighty":343.238839,"marketCap":5374103421},{"date":"2023-11-24","current":115.462121,"twenty":-65.029155,"median":63.702081,"eighty":343.238839,"marketCap":5484681681},{"date":"2023-12-01","current":121.514571,"twenty":-64.062888,"median":64.670401,"eighty":343.238839,"marketCap":5772185156},{"date":"2023-12-08","current":118.721133,"twenty":-63.034752,"median":77.37893,"eighty":343.238839,"marketCap":5639491244},{"date":"2023-12-15","current":115.927694,"twenty":-62.277382,"median":79.473582,"eighty":343.238839,"marketCap":5506797333},{"date":"2023-12-22","current":105.219514,"twenty":-61.090377,"median":80.336086,"eighty":343.238839,"marketCap":4998137338},{"date":"2023-12-29","current":112.20311,"twenty":-60.326735,"median":84.797059,"eighty":343.238839,"marketCap":5329872117},{"date":"2024-01-05","current":107.547379,"twenty":-59.881222,"median":89.430778,"eighty":343.238839,"marketCap":5108715598},{"date":"2024-01-12","current":103.822794,"twenty":-59.244415,"median":90.820894,"eighty":343.238839,"marketCap":4931790382},{"date":"2024-01-19","current":94.04576,"twenty":-58.654922,"median":92.21101,"eighty":343.238839,"marketCap":4467361691},{"date":"2024-01-26","current":79.147422,"twenty":-58.458198,"median":92.21101,"eighty":343.238839,"marketCap":3759660829},{"date":"2024-02-02","current":64.714657,"twenty":-58.199405,"median":92.21101,"eighty":343.238839,"marketCap":3074075619},{"date":"2024-02-09","current":67.042522,"twenty":-58.14655,"median":91.979324,"eighty":342.858385,"marketCap":3184653879},{"date":"2024-02-16","current":70.301533,"twenty":-57.888614,"median":92.21101,"eighty":343.112021,"marketCap":3339463442},{"date":"2024-02-23","current":90.321175,"twenty":-57.760896,"median":92.21101,"eighty":343.112021,"marketCap":4290436476},{"date":"2024-03-01","current":87.527737,"twenty":-57.556068,"median":92.21101,"eighty":342.985203,"marketCap":4157742564},{"date":"2024-03-08","current":90.321175,"twenty":-57.207799,"median":92.21101,"eighty":342.985203,"marketCap":4290436476},{"date":"2024-03-15","current":91.717895,"twenty":-56.91032,"median":92.21101,"eighty":342.985203,"marketCap":4356783432},{"date":"2024-03-22","current":90.321175,"twenty":-56.336954,"median":92.674382,"eighty":342.985203,"marketCap":4290436476},{"date":"2024-03-28","current":-458.960873,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3588156104},{"date":"2024-04-05","current":-396.245723,"twenty":-55.934594,"median":93.126184,"eighty":343.365657,"marketCap":3097849059},{"date":"2024-04-12","current":-393.395034,"twenty":-56.088205,"median":93.114614,"eighty":343.238839,"marketCap":3075562375},{"date":"2024-04-19","current":-356.336081,"twenty":-56.088205,"median":93.114614,"eighty":343.238839,"marketCap":2785835485},{"date":"2024-04-26","current":-399.096411,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3120135743},{"date":"2024-05-03","current":-465.550794,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3639676104},{"date":"2024-05-10","current":-477.117273,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3730102840},{"date":"2024-05-17","current":-439.526215,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3436215949},{"date":"2024-05-24","current":-387.477058,"twenty":-56.268697,"median":92.674382,"eighty":342.985203,"marketCap":3029295639},{"date":"2024-05-31","current":-364.344099,"twenty":-56.336954,"median":92.674382,"eighty":342.985203,"marketCap":2848442168},{"date":"2024-06-07","current":-393.260298,"twenty":-56.706192,"median":92.674382,"eighty":342.985203,"marketCap":3074509007},{"date":"2024-06-14","current":-358.56086,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2803228801},{"date":"2024-06-21","current":-338.319521,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2644982013},{"date":"2024-06-28","current":-361.45248,"twenty":-56.771643,"median":92.674382,"eighty":342.985203,"marketCap":2825835485},{"date":"2024-07-05","current":-338.319521,"twenty":-57.650849,"median":92.674382,"eighty":342.985203,"marketCap":2644982013},{"date":"2024-07-12","current":-370.127339,"twenty":-58.647925,"median":92.674382,"eighty":342.985203,"marketCap":2893655536},{"date":"2024-07-19","current":-358.56086,"twenty":-59.470384,"median":92.674382,"eighty":342.985203,"marketCap":2803228801},{"date":"2024-07-26","current":-332.536281,"twenty":-60.011661,"median":92.674382,"eighty":342.985203,"marketCap":2599768646},{"date":"2024-08-02","current":-361.45248,"twenty":-79.794556,"median":92.674382,"eighty":342.985203,"marketCap":2825835485},{"date":"2024-08-09","current":-341.211141,"twenty":-175.722549,"median":92.674382,"eighty":342.985203,"marketCap":2667588697},{"date":"2024-08-16","current":-378.802199,"twenty":-181.013121,"median":92.674382,"eighty":342.985203,"marketCap":2961475588},{"date":"2024-08-23","current":-453.984314,"twenty":-190.27162,"median":92.674382,"eighty":342.985203,"marketCap":3549249369},{"date":"2024-08-30","current":-419.284876,"twenty":-205.954386,"median":92.674382,"eighty":342.985203,"marketCap":3277969162},{"date":"2024-09-06","current":764.793223,"twenty":-205.954386,"median":93.601125,"eighty":347.122128,"marketCap":3436215949},{"date":"2024-09-13","current":739.635551,"twenty":-205.954386,"median":94.511333,"eighty":356.519136,"marketCap":3323182530},{"date":"2024-09-20","current":815.108566,"twenty":-205.954386,"median":94.527869,"eighty":359.99532,"marketCap":3662282788},{"date":"2024-09-27","current":925.802322,"twenty":-205.954386,"median":95.917985,"eighty":363.640694,"marketCap":4159629833},{"date":"2024-10-04","current":1420.680937,"twenty":-205.954386,"median":99.393274,"eighty":372.014006,"marketCap":6383119449},{"date":"2024-10-10","current":1157.779126,"twenty":-205.954386,"median":100.09821,"eighty":379.462272,"marketCap":5201901615},{"date":"2024-10-18","current":1313.672862,"twenty":-205.954386,"median":104.040737,"eighty":385.067209,"marketCap":5902332170},{"date":"2024-10-25","current":1465.2505,"twenty":-205.954386,"median":104.722051,"eighty":388.414758,"marketCap":6583370498},{"date":"2024-11-01","current":1541.039319,"twenty":-205.954386,"median":105.202469,"eighty":391.626523,"marketCap":6923889661},{"date":"2024-11-08","current":1667.354018,"twenty":-205.954386,"median":107.780166,"eighty":397.895003,"marketCap":7491421601},{"date":"2024-11-15","current":1697.669545,"twenty":-205.954386,"median":109.149934,"eighty":412.528729,"marketCap":7627629266},{"date":"2024-11-22","current":1839.142007,"twenty":-205.954386,"median":110.10803,"eighty":416.998019,"marketCap":8263265039},{"date":"2024-11-29","current":1642.091078,"twenty":-205.954386,"median":111.737537,"eighty":419.082195,"marketCap":7377915213},{"date":"2024-12-06","current":1818.931655,"twenty":-205.954386,"median":113.134256,"eighty":421.681909,"marketCap":8172459928},{"date":"2024-12-13","current":1687.564369,"twenty":-205.954386,"median":114.763762,"eighty":423.334567,"marketCap":7582226711},{"date":"2024-12-20","current":1702.722133,"twenty":-205.954386,"median":115.927694,"eighty":424.479273,"marketCap":7650330544},{"date":"2024-12-27","current":1646.83262,"twenty":-205.954386,"median":116.626053,"eighty":425.707536,"marketCap":7399218963},{"date":"2025-01-03","current":1768.444875,"twenty":-205.954386,"median":118.022773,"eighty":429.766487,"marketCap":7945622825},{"date":"2025-01-10","current":1271.861501,"twenty":-205.954386,"median":120.543777,"eighty":431.73337,"marketCap":5714473722},{"date":"2025-01-17","current":1609.11737,"twenty":-205.954386,"median":121.841317,"eighty":432.721007,"marketCap":7229764342},{"date":"2025-01-24","current":1776.628011,"twenty":-205.954386,"median":125.340178,"eighty":434.570909,"marketCap":7982389653},{"date":"2025-01-28","current":1725.867211,"twenty":-205.954386,"median":125.771682,"eighty":435.211925,"marketCap":7754321377},{"date":"2025-02-07","current":1805.168883,"twenty":-205.954386,"median":128.391925,"eighty":439.352631,"marketCap":8110623790},{"date":"2025-02-14","current":1662.789365,"twenty":-205.954386,"median":128.915974,"eighty":444.946241,"marketCap":7470912618},{"date":"2025-02-21","current":2069.587987,"twenty":-205.954386,"median":131.012168,"eighty":448.49552,"marketCap":9298658825},{"date":"2025-02-28","current":2074.67297,"twenty":-205.954386,"median":133.072045,"eighty":457.276696,"marketCap":9321505652},{"date":"2025-03-07","current":2171.287642,"twenty":-205.954386,"median":134.492351,"eighty":461.345688,"marketCap":9755595376},{"date":"2025-03-14","current":2008.568194,"twenty":-205.954386,"median":136.510573,"eighty":472.405781,"marketCap":9024496894},{"date":"2025-03-21","current":2059.418021,"twenty":-205.954386,"median":137.824801,"eighty":492.167994,"marketCap":9252965169},{"date":"2025-03-28","current":2074.67297,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":9321505652},{"date":"2025-04-03","current":63.389154,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":9047343721},{"date":"2025-04-11","current":52.984368,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":7562299928},{"date":"2025-04-17","current":53.144442,"twenty":-205.954386,"median":138.872898,"eighty":500.687953,"marketCap":7585146756},{"date":"2025-04-25","current":49.142601,"twenty":-205.954386,"median":139.396947,"eighty":501.829636,"marketCap":7013976067},{"date":"2025-05-02","current":53.144442,"twenty":-205.954386,"median":139.134923,"eighty":501.258794,"marketCap":7585146756}],"updateTime":1746531177330}}}