港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协鑫科技

0.860

0.000

成交量：1.28亿

成交额：1.11亿

市值：244.94亿

市盈率：-4.38

高：0.880

开：0.870

低：0.860

收：0.860

数据加载中...

总览公司新闻公告

【券商聚焦】华泰证券维持协鑫科技(03800)“买入”评级指颗粒硅降本提效成果显著市占率稳步提升

协鑫科技：星展下调目标价至 1.3 港元

星展降协鑫科技目标价至1.3港元评级买入

《大行》星展降协鑫科技(03800.HK)目标价至1.3元评级“买入”

阿斯达克财经

协鑫科技(03800)出现大手卖出300万股，成交价$0.97，涉资291万

阿斯达克财经

协鑫科技颗粒硅现金制造成本降至27.14元/公斤市占率达25.76%

交银国际：协鑫科技(03800)估值吸引评级升至“买入”

《大行》交银国际降协鑫科技(03800.HK)目标价至1.49元评级升至“买入”

阿斯达克财经

【券商聚焦】交银国际上调协鑫科技(03800)至买入评级料其颗粒硅盈利优势将扩大

协鑫科技(03800)出现大手卖出200万股，成交价$0.97，涉资194万

阿斯达克财经

《大行》里昂降协鑫科技(03800.HK)目标价至1.3元下调盈测

阿斯达克财经

协鑫科技03月31日主力净流出2448万元散户资金买入

交银国际将协鑫科技评级上调至买进，目标价1.49港元。

协鑫科技(03800)下跌3.0%，报0.97元/股

协鑫科技(03800)出现大手卖出290万股，成交价$1.02，涉资295.8万

阿斯达克财经

21新能说·业绩会｜协鑫科技预计今年第三季度单月盈利，未来要做硅基公司

21世纪经济报道

直击协鑫科技“2024业绩会”，朱共山：业绩不够理想，但生产工艺稳定性等各项指标喜人

去年亏损执行董事自愿减薪，协鑫科技管理层这样谈公司盈利预判

协鑫科技发布年度业绩实现收入150.98亿元

协鑫科技(03800)发布年度业绩实现收入150.98亿元 FBR颗粒硅+钙钛矿技术突破引领行业低碳转型赋能未来

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03800/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"协鑫科技","latestPrice":0.86,"timestamp":1747987708030,"preClose":0.86,"halted":0,"volume":127602650,"delay":0,"floatShares":28481000000,"shares":28481000000,"eps":-0.196166842176988,"marketStatus":"未开盘","change":0,"latestTime":"05-23 16:08:28","open":0.87,"high":0.88,"low":0.86,"amount":110716692,"amplitude":0.023256,"askPrice":0.87,"askSize":15649000,"bidPrice":0.86,"bidSize":6850000,"shortable":3,"etf":0,"ttmEps":-0.19620505706408944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.5217017987069044,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","floatShares":28481000000,"roa":"-4.68%","roe":"-12.47%","lyrEps":-0.196167,"volumeRatio":0.5217017987069044,"shares":28481000000,"dividePrice":0,"high":0.88,"amplitude":0.023256,"preClose":0.86,"low":0.86,"week52Low":0.67,"pbRate":"0.60","psRate":"1.49","week52High":1.99,"institutionHeld":0,"latestPrice":0.86,"committee":-0.391084,"eps":-0.196166842176988,"divideRate":0,"volume":127602650,"delay":0,"ttmEps":-0.19620505706408944,"open":0.87,"prevYearClose":1.08,"prevWeekClose":0.86,"prevMonthClose":0.79,"prevQuarterClose":0.98,"fiveDayClose":0.83,"twentyDayClose":0.8,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03800\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524455839","title":"【券商聚焦】华泰证券维持协鑫科技(03800)“买入”评级 指颗粒硅降本提效成果显著 市占率稳步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455839","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:55","pubTimestamp":1743584130,"startTime":"0","endTime":"0","summary":"24Q4颗粒硅出货7.46万吨，生产现金成本28.17元/kg，该行测算单位亏损11-12元/kg，颗粒硅业务环比减亏2-3亿元；硅片业务略有亏损；拉晶切片设备、应收与其他应收款计提部分减值。该行表示，颗粒硅降本提效成果显著，市占率稳步提升。公司25年1-2月颗粒硅生产现金成本为27.14元/kg，位于行业领先水平，该行认为25年或仍存降本空间，公司预计Q3实现单月盈利，Q4实现单季盈利。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","06886"],"gpt_icon":0},{"id":"2524485843","title":"协鑫科技：星展下调目标价至 1.3 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485843","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:45","pubTimestamp":1743565545,"startTime":"0","endTime":"0","summary":"【星展下调协鑫科技目标价至 1.3 港元，维持买入评级】 星展发表研报称，协鑫科技近期股价预计很大程度会随多晶硅价格周期变动，政府可能出台控制产量甚至淘汰落后产能的政策将成股价催化剂。目前预计协鑫科技今年产量将降 30%，产品平均售价料升超 10%，可抵销产量下降影响。星展维持买入评级，因盈利复苏慢，将今年盈利预测从 10 亿元人民币下调至 6100 万元人民币，相信平均售价上升及成本下降，明年盈利可反弹至 17 亿元人民币，目标价从 1.35 港元下调至 1.3 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402121954972bdc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402121954972bdc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800"],"gpt_icon":0},{"id":"2524102428","title":"星展降协鑫科技目标价至1.3港元 评级买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:14","pubTimestamp":1743563661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU0205439572.USD","LU0882747503.HKD","LU1956131251.USD","SG9999006266.SGD","SG9999001846.SGD","LU0873338254.USD","LU0898667661.SGD","D05.SI","LU0048573645.USD","LU0955669360.SGD","LU0886674414.USD","SG9999016042.SGD","LU0326948709.USD","LU0261947096.USD","LU0345775950.USD","LU0557290698.USD","LU0950375773.USD","SG9999014674.SGD","LU0823397103.USD","LU0823417653.USD","LU0955648018.USD","SG9999013478.USD","LU0955623706.USD","SG9999011175.SGD","LU0971096721.USD","LU0384037296.USD","LU0672654166.SGD","03800","LU0251144936.SGD","LU0878004406.USD","LU0532188223.SGD","LU1770036033.HKD","SG9999013486.USD","LU0261945553.USD","LU0029875118.USD","SG9999013460.SGD","SG9999002620.SGD","SG9999000475.SGD","IE00BGHQDM52.EUR","SGXZ43160589.SGD","LU0251143029.SGD","SGXZ27511609.SGD","LU0011963245.USD","LU1130305938.SGD","LU0577902298.EUR","LU2238330802.EUR","SG9999014484.SGD","LU0210637038.USD","LU0577902611.USD"],"gpt_icon":0},{"id":"2524104722","title":"《大行》星展降协鑫科技(03800.HK)目标价至1.3元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:59","pubTimestamp":1743562740,"startTime":"0","endTime":"0","summary":"星展维持对协鑫科技的“买入”评级，考虑到盈利复苏速度较预期，将今年盈利预测从10亿元人民币下调至6,100万元人民币，相信平均售价上升以及成本下降，至明年盈利可反弹至17亿元人民币，目标价从1.35元下调至1.3元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916135753698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916135753698_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431241/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800"],"gpt_icon":0},{"id":"2524101223","title":"协鑫科技(03800)出现大手卖出300万股，成交价$0.97，涉资291万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101223","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:35","pubTimestamp":1743561300,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午10:35出现大手卖出，成交量为300万，成交价为港币$0.97，涉资291万。至目前为止，股价无升跌，今日最高价为$0.99，而最低价为$0.96，总成交量为6.55千万股，总成交金额港币$6.384千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504027991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","SG9999014674.SGD","BK1594","03800","BK1610","BK1169"],"gpt_icon":0},{"id":"2524199387","title":"协鑫科技颗粒硅现金制造成本降至27.14元/公斤 市占率达25.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199387","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:11","pubTimestamp":1743502276,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）3月29日，协鑫科技（03800.HK）在苏州举行2024年度业绩说明会，协鑫科技董事局主席朱共山、董事局副主席朱战军、联席首席执行官兰天石、首席财务官兼公司秘书杨文忠、首席科学家蒋立民及协鑫光电董事长范斌等公司高层出席并与境内外投资者互动交流。此前一天，协鑫科技发布2024年度财报，报告期内公司实现营收约151亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362470450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1554","SG9999014674.SGD","BK1594","03800","BK1610","BK1169"],"gpt_icon":0},{"id":"2524015198","title":"交银国际：协鑫科技(03800)估值吸引 评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524015198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524015198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:44","pubTimestamp":1743500654,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，协鑫科技(03800)颗粒硅的低碳优势尚未在售价格上体现，但随着《光伏组件出口产品低碳评价要求(征求意见稿)》公布和欧盟碳关税2026年实施，预期颗粒硅相比棒状硅的折价将逐渐变为溢价，盈利优势将明显扩大。该行认为近期股价回调后，该股估值吸引，将评级上调至“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03800"],"gpt_icon":0},{"id":"2524151922","title":"《大行》交银国际降协鑫科技(03800.HK)目标价至1.49元  评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524151922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524151922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:28","pubTimestamp":1743492480,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，协鑫科技(03800.HK) 颗粒硅的低碳优势尚未在售价上体现，但随着《光伏组件出口产品低碳评价要求(征求意见稿)》公布和欧盟碳关税2026年实施，预期颗粒硅相比棒状硅的折价将逐渐变为溢价，盈利优势将明显扩大。该行考虑到多晶硅行业产能出清较慢，下调公司颗粒硅产量及售价，将目标价由1.77元下调至1.49元，惟认为近期股价回调后，该股估值吸引，将评级上调至“买入”。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430999/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800"],"gpt_icon":0},{"id":"2524679139","title":"【券商聚焦】交银国际上调协鑫科技(03800)至买入评级 料其颗粒硅盈利优势将扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:14","pubTimestamp":1743480898,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，协鑫科技 2024年亏损47.5亿元，其中4季度亏损17.8亿元，环比扩大2.9亿元，主要是由于计提减值较多。颗粒硅4季度吨现金成本环比大幅下降0.5万元至2.82万元，今年1-2月降至2.71万元，行业最低的成本优势进一步扩大。该行认为公司颗粒硅盈利优势将扩大，新业务潜力巨大，近期股价回调后估值吸引，同时钙钛矿业务启动IPO有助估值提升，上调至买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800"],"gpt_icon":0},{"id":"2524182189","title":"协鑫科技(03800)出现大手卖出200万股，成交价$0.97，涉资194万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182189","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:15","pubTimestamp":1743473700,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午10:15出现大手卖出，成交量为200万，成交价为港币$0.97，涉资194万。至目前为止，股价跌1.02%，今日最高价为$0.99，而最低价为$0.95，总成交量为2.043亿股，总成交金额港币$1.977亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504015923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","BK1169","03800","BK1610","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523916966","title":"《大行》里昂降协鑫科技(03800.HK)目标价至1.3元 下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:48","pubTimestamp":1743414480,"startTime":"0","endTime":"0","summary":"里昂的研究报告指，协鑫科技(03800.HK) 去年业绩符合盈警，管理层因为不确定性而考虑放慢扩张。公司进一步将FBR颗粒硅生产成本由去年第四季的每公斤28.17元人民币(下同)降至今年首两个月的每公斤27.14元。该行将今明两年的纯利预测下调至亏损14亿元及盈利22.4亿元，将目标价由1.9港元降至1.3港元，惟维持评级“跑赢大市”，相信公司会是供需走势改善的主要受惠者。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430497/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800"],"gpt_icon":0},{"id":"2523457992","title":"协鑫科技03月31日主力净流出2448万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523457992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523457992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408917,"startTime":"0","endTime":"0","summary":"03月31日, 协鑫科技股价跌2.00%，报收0.98元，成交金额4.00亿元，换手率1.41%，振幅6.00%，量比1.30。协鑫科技今日主力资金（超大单+大单）净流出2448万元，上一交易日主力净流入2643万元。该股近5个交易日下跌4.85%，主力资金累计净流入3403万元；近20日主力资金累计净流出3.11亿元，其中净流出天数为13日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名2564/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165238a6aa518a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165238a6aa518a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1594","BK1169","BK1554","BK1610","03800"],"gpt_icon":0},{"id":"2523996929","title":"交银国际将协鑫科技评级上调至买进，目标价1.49港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:48","pubTimestamp":1743403703,"startTime":"0","endTime":"0","summary":"交银国际将协鑫科技评级上调至买进，目标价1.49港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31144849167040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03800"],"gpt_icon":0},{"id":"2523963809","title":"协鑫科技(03800)下跌3.0%，报0.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:37","pubTimestamp":1743399437,"startTime":"0","endTime":"0","summary":"3月31日，协鑫科技(03800)盘中下跌3.0%，截至13:37，报0.97元/股，成交3.09亿元。协鑫科技控股有限公司是一家全球领先的高效光伏材料研发和制造商，主要产品是多晶硅料及硅片等光伏原材料。公司独创的硅烷流化床法(FBR)颗粒硅技术具有低本高效和优异碳足迹的优势，拥有中国和法国光伏原材料领域的碳足迹双重认证。截至2024年年报，协鑫科技营业总收入150.98亿元、净利润-47.5亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31133749166229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","BK1610","BK1594","03800","BK1169","BK1554"],"gpt_icon":0},{"id":"2523930779","title":"协鑫科技(03800)出现大手卖出290万股，成交价$1.02，涉资295.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930779","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:04","pubTimestamp":1743386640,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午10:04出现大手卖出，成交量为290万，成交价为港币$1.02，涉资295.8万。至目前为止，股价升2%，今日最高价为$1.03，而最低价为$0.99，总成交量为1.008亿股，总成交金额港币$1.016亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503316549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1169","BK1610","BK1594","03800","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523700674","title":"21新能说·业绩会｜协鑫科技预计今年第三季度单月盈利，未来要做硅基公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523700674","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523700674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:19","pubTimestamp":1743333596,"startTime":"0","endTime":"0","summary":"3月29日，协鑫科技（03800.HK）在苏州举行2024年度业绩说明会。财报显示，该公司去年实现营业收入约151亿元，归母净利润亏损47.5亿元，业绩数据较2023年同期有所下滑。不过，协鑫科技管理层在业绩会上表示，随着颗粒硅成本的不断降低，公司预计今年第三季度实现单月盈利，第四季度实现季度盈利。目前，协鑫科技颗粒硅平均现金制造成本约2.7万元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360254948.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360254948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","SG9999014674.SGD","BK1554","03800","BK1594","BK1169"],"gpt_icon":0},{"id":"2523628764","title":"直击协鑫科技“2024业绩会”，朱共山：业绩不够理想，但生产工艺稳定性等各项指标喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523628764","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523628764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 12:28","pubTimestamp":1743308887,"startTime":"0","endTime":"0","summary":"2024年光伏行业周期下行，硅料价格大幅下跌，协鑫科技（03800.HK）出现净利润亏损。“公司2024年业绩表现不够理想，但企业的管理水平，尤其是生产工艺的稳定性和产品良率等各项指标喜人。”协鑫科技董事局主席朱共山在3月29日的业绩说明会现场表示，协鑫科技的颗粒硅库存为行业最低，头部客户应用比例已超40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360161015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1169","03800","BK1554","BK1594","BK1610"],"gpt_icon":0},{"id":"2523864100","title":"去年亏损执行董事自愿减薪，协鑫科技管理层这样谈公司盈利预判","url":"https://stock-news.laohu8.com/highlight/detail?id=2523864100","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523864100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:01","pubTimestamp":1743300107,"startTime":"0","endTime":"0","summary":"“预计今年一季度起，公司大概率可实现现金流回正，三季度实现月度盈利，四季度实现季度盈利。”在经历去年的业绩亏损后，协鑫科技联席CEO兰天石在最新的2024年业绩说明会上如是表示。2025年一季度，协鑫科技颗粒硅市占率为25.7%。朱共山还重申了对行业自律的呼吁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033010020494c5c503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033010020494c5c503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1610","03800","SG9999014674.SGD","BK1554","BK1169"],"gpt_icon":0},{"id":"2523638389","title":"协鑫科技发布年度业绩 实现收入150.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:13","pubTimestamp":1743192788,"startTime":"0","endTime":"0","summary":"协鑫科技(03800.HK)发布截至2024年12月31日止年度业绩，集团收入人民币150.98亿元，股东应占亏损47.5亿元，每股亏损17.97分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290416069727065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290416069727065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","03800","BK1594","BK1554","BK1610","BK1169"],"gpt_icon":0},{"id":"2523500657","title":"协鑫科技(03800)发布年度业绩 实现收入150.98亿元 FBR颗粒硅+钙钛矿技术突破引领行业 低碳转型赋能未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:19","pubTimestamp":1743178741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫科技 发布截至2024年12月31日止年度业绩，集团收入人民币150.98亿元，股东应占亏损47.5亿元，每股亏损17.97分。协鑫科技以技术创新为主线，成功走出了一条提效降本、质量优先的突围路线，自2024年第二季度起季度环比持续减亏，整体经营基本面回稳向好，在行业“内卷式竞争”中率先破题。协鑫科技所有基地均实现可持续供应链100%覆盖，工业硅、颗粒硅、拉晶、切片等各环节均获得德国TV莱茵的碳足迹认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","BK1554","FBR","SG9999014674.SGD","03800","BK1169","BK1594"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03800\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-15","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"03800","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"协鑫科技","recordDate":"2023-06-29","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.0862,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03800","date":"2025-05-23","current":-4.746702,"percent":0.480848,"low":-65.063565,"twenty":-19.529969,"median":-4.472955,"eighty":6.160153,"high":17.861365,"avg":-6.509919,"sd":18.036927,"marketCap":24493504316},"quantilePoints":[{"date":"2020-05-29","current":-20.65474,"twenty":-20.936475,"median":-3.346738,"eighty":-2.770323,"marketCap":4424553973},{"date":"2020-06-05","current":-23.907427,"twenty":-21.143887,"median":-3.361447,"eighty":-2.777677,"marketCap":5158672793},{"date":"2020-06-12","current":-22.806173,"twenty":-21.624171,"median":-3.394336,"eighty":-2.789568,"marketCap":4920580203},{"date":"2020-06-19","current":-20.745225,"twenty":-21.714217,"median":-3.41249,"eighty":-2.816285,"marketCap":4484077120},{"date":"2020-06-26","current":-22.320291,"twenty":-21.814131,"median":-3.524889,"eighty":-2.83185,"marketCap":4820159219},{"date":"2020-07-03","current":-21.699474,"twenty":-21.837243,"median":-3.735296,"eighty":-2.841362,"marketCap":4693312923},{"date":"2020-07-10","current":-23.140475,"twenty":-21.967723,"median":-19.888549,"eighty":-2.869611,"marketCap":5052710760},{"date":"2020-07-17","current":-21.847076,"twenty":-21.987664,"median":-20.207548,"eighty":-2.896131,"marketCap":4777877120},{"date":"2020-07-24","current":-21.738826,"twenty":-22.009111,"median":-20.402534,"eighty":-2.908017,"marketCap":4735595022},{"date":"2020-07-31","current":-23.155676,"twenty":-22.027326,"median":-20.522461,"eighty":-2.924073,"marketCap":5073851809},{"date":"2020-08-07","current":-28.431512,"twenty":-22.304732,"median":-20.652808,"eighty":-2.94369,"marketCap":6236609516},{"date":"2020-08-14","current":-27.879693,"twenty":-22.410798,"median":-20.735676,"eighty":-2.99438,"marketCap":6130904270},{"date":"2020-08-21","current":-33.974442,"twenty":-22.533538,"median":-20.789418,"eighty":-3.041979,"marketCap":7505072468},{"date":"2020-08-28","current":-5.168611,"twenty":-22.761838,"median":-20.806947,"eighty":-3.080892,"marketCap":6976546238},{"date":"2020-09-04","current":-4.214585,"twenty":-22.584017,"median":-20.75891,"eighty":-3.107541,"marketCap":5708083285},{"date":"2020-09-11","current":-4.366003,"twenty":-22.573226,"median":-20.714585,"eighty":-3.123975,"marketCap":5919493777},{"date":"2020-09-18","current":-4.632946,"twenty":-22.533538,"median":-20.626785,"eighty":-3.13212,"marketCap":6342314762},{"date":"2020-09-25","current":-4.436545,"twenty":-22.514873,"median":-20.445316,"eighty":-3.151575,"marketCap":6025199023},{"date":"2020-09-30","current":-5.035201,"twenty":-22.509115,"median":-20.402534,"eighty":-3.164305,"marketCap":6870840992},{"date":"2020-10-09","current":-6.338309,"twenty":-22.481522,"median":-20.207548,"eighty":-3.16995,"marketCap":8773535420},{"date":"2020-10-16","current":-5.118566,"twenty":-22.430838,"median":-19.888549,"eighty":-3.171965,"marketCap":7082251484},{"date":"2020-10-23","current":-5.949705,"twenty":-22.383879,"median":-7.048681,"eighty":-3.175425,"marketCap":8245009190},{"date":"2020-10-30","current":-5.414921,"twenty":-22.36586,"median":-6.338309,"eighty":-3.180743,"marketCap":7505072468},{"date":"2020-11-06","current":-5.729265,"twenty":-22.336107,"median":-6.099384,"eighty":-3.204898,"marketCap":8033598698},{"date":"2020-11-13","current":-6.70364,"twenty":-22.314575,"median":-6.220473,"eighty":-3.248036,"marketCap":9407766897},{"date":"2020-11-20","current":-7.634943,"twenty":-22.292665,"median":-6.343794,"eighty":-3.271802,"marketCap":10781935095},{"date":"2020-11-27","current":-8.853273,"twenty":-22.277337,"median":-6.456192,"eighty":-3.275808,"marketCap":12473219032},{"date":"2020-12-04","current":-13.408514,"twenty":-22.274518,"median":-6.707949,"eighty":-3.278365,"marketCap":19026944286},{"date":"2020-12-11","current":-16.427491,"twenty":-22.128017,"median":-7.182273,"eighty":-3.283458,"marketCap":23255154127},{"date":"2020-12-18","current":-22.663063,"twenty":-22.128017,"median":-8.244108,"eighty":-3.294237,"marketCap":32134394794},{"date":"2020-12-24","current":-21.00131,"twenty":-22.266714,"median":-9.677101,"eighty":-3.302896,"marketCap":29808879381},{"date":"2020-12-31","current":-18.315724,"twenty":-22.21065,"median":-10.362132,"eighty":-3.313864,"marketCap":26007658994},{"date":"2021-01-08","current":-21.694154,"twenty":-21.618665,"median":-19.15722,"eighty":-18.000647,"marketCap":31082324164},{"date":"2021-01-15","current":-20.395295,"twenty":-21.208151,"median":-19.330368,"eighty":-18.134095,"marketCap":29179918125},{"date":"2021-01-22","current":-35.0289,"twenty":-26.218561,"median":-20.395295,"eighty":-18.248016,"marketCap":50095392414},{"date":"2021-01-29","current":-41.690018,"twenty":-36.744021,"median":-21.631247,"eighty":-18.645435,"marketCap":60114470896},{"date":"2021-02-05","current":-55.764584,"twenty":-43.964835,"median":-25.174566,"eighty":-19.040429,"marketCap":79927502672},{"date":"2021-02-11","current":-63.714526,"twenty":-51.812691,"median":-28.468578,"eighty":-19.295738,"marketCap":91453098669},{"date":"2021-02-19","current":-53.915626,"twenty":-55.130249,"median":-35.448921,"eighty":-19.563979,"marketCap":77421938325},{"date":"2021-02-26","current":-49.837544,"twenty":-53.794551,"median":-40.018197,"eighty":-19.923727,"marketCap":71408583892},{"date":"2021-03-05","current":-50.500606,"twenty":-53.825361,"median":-43.271101,"eighty":-20.509841,"marketCap":72177245510},{"date":"2021-03-12","current":-41.80633,"twenty":-53.433489,"median":-41.748174,"eighty":-21.088089,"marketCap":59646473720},{"date":"2021-03-19","current":-37.075932,"twenty":-53.119521,"median":-41.690018,"eighty":-21.593502,"marketCap":52879856953},{"date":"2021-03-26","current":-36.357864,"twenty":-52.232226,"median":-40.852538,"eighty":-21.708013,"marketCap":51626779774},{"date":"2021-04-01","current":-35.03901,"twenty":-51.734689,"median":-39.376854,"eighty":-21.763447,"marketCap":49623596447},{"date":"2021-04-09","current":-34.96184,"twenty":-51.636956,"median":-38.632144,"eighty":-23.810118,"marketCap":49623596447},{"date":"2021-04-16","current":-34.829965,"twenty":-51.226808,"median":-37.376786,"eighty":-26.740559,"marketCap":49623596447},{"date":"2021-04-23","current":-7.329215,"twenty":-50.699089,"median":-36.357864,"eighty":-21.328214,"marketCap":49623596447},{"date":"2021-04-30","current":-7.299127,"twenty":-50.102769,"median":-35.396692,"eighty":-19.364997,"marketCap":49623596447},{"date":"2021-05-07","current":-7.252138,"twenty":-49.388296,"median":-35.0289,"eighty":-18.134095,"marketCap":49623596447},{"date":"2021-05-14","current":-7.256862,"twenty":-48.678855,"median":-34.959475,"eighty":-7.335317,"marketCap":49623596447},{"date":"2021-05-21","current":-7.254862,"twenty":-48.301721,"median":-34.942062,"eighty":-7.321237,"marketCap":49623596447},{"date":"2021-05-28","current":-7.184074,"twenty":-47.402505,"median":-34.878053,"eighty":-7.301951,"marketCap":49623596447},{"date":"2021-06-04","current":-7.218294,"twenty":-45.774566,"median":-34.369863,"eighty":-7.29537,"marketCap":49623596447},{"date":"2021-06-11","current":-7.218821,"twenty":-44.701139,"median":-33.097732,"eighty":-7.263735,"marketCap":49623596447},{"date":"2021-06-18","current":-7.277841,"twenty":-44.049975,"median":-27.784554,"eighty":-7.257262,"marketCap":49623596447},{"date":"2021-06-25","current":-7.282425,"twenty":-43.105929,"median":-21.7288,"eighty":-7.261244,"marketCap":49623596447},{"date":"2021-07-02","current":-7.295172,"twenty":-42.445243,"median":-21.268183,"eighty":-7.27077,"marketCap":49623596447},{"date":"2021-07-09","current":-7.302489,"twenty":-41.949341,"median":-19.805835,"eighty":-7.271045,"marketCap":49623596447},{"date":"2021-07-16","current":-7.302639,"twenty":-41.80633,"median":-19.011231,"eighty":-7.277822,"marketCap":49623596447},{"date":"2021-07-23","current":-7.303342,"twenty":-41.690018,"median":-18.146455,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-07-30","current":-7.278886,"twenty":-41.625123,"median":-17.615479,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-06","current":-7.296505,"twenty":-41.349724,"median":-7.331146,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-13","current":-7.286578,"twenty":-40.355352,"median":-7.323289,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-08-20","current":-7.307285,"twenty":-40.067038,"median":-7.316948,"eighty":-7.278886,"marketCap":49623596447},{"date":"2021-08-27","current":-7.275221,"twenty":-38.686671,"median":-7.312694,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-09-03","current":-7.272266,"twenty":-38.632144,"median":-7.306295,"eighty":-7.274762,"marketCap":49623596447},{"date":"2021-09-10","current":-7.253611,"twenty":-38.309994,"median":-7.304946,"eighty":-7.274226,"marketCap":49623596447},{"date":"2021-09-17","current":-7.275127,"twenty":-37.67764,"median":-7.302639,"eighty":-7.272953,"marketCap":49623596447},{"date":"2021-09-24","current":-7.271763,"twenty":-37.196274,"median":-7.302311,"eighty":-7.27162,"marketCap":49623596447},{"date":"2021-09-30","current":-7.247509,"twenty":-36.960332,"median":-7.299756,"eighty":-7.270694,"marketCap":49623596447},{"date":"2021-10-08","current":-7.24784,"twenty":-36.568024,"median":-7.298677,"eighty":-7.266025,"marketCap":49623596447},{"date":"2021-10-15","current":-7.242872,"twenty":-36.20131,"median":-7.298461,"eighty":-7.263233,"marketCap":49623596447},{"date":"2021-10-22","current":-7.191241,"twenty":-35.759456,"median":-7.297434,"eighty":-7.257662,"marketCap":49623596447},{"date":"2021-10-29","current":-32.296398,"twenty":-35.407138,"median":-7.298461,"eighty":-7.259631,"marketCap":49623596447},{"date":"2021-11-05","current":-47.062144,"twenty":-36.998865,"median":-7.298743,"eighty":-7.260792,"marketCap":72430400874},{"date":"2021-11-12","current":-48.166316,"twenty":-38.66486,"median":-7.299874,"eighty":-7.26173,"marketCap":74435394670},{"date":"2021-11-19","current":-53.593965,"twenty":-41.401308,"median":-7.302489,"eighty":-7.263233,"marketCap":82705994078},{"date":"2021-11-26","current":-49.51797,"twenty":-41.892137,"median":-7.30388,"eighty":-7.263824,"marketCap":76440388466},{"date":"2021-12-03","current":-43.592628,"twenty":-43.664959,"median":-7.306186,"eighty":-7.264677,"marketCap":67417916385},{"date":"2021-12-10","current":-43.356544,"twenty":-43.647019,"median":-7.309571,"eighty":-7.265688,"marketCap":67167292160},{"date":"2021-12-17","current":-42.738974,"twenty":-43.70122,"median":-7.314792,"eighty":-7.268033,"marketCap":66164795262},{"date":"2021-12-24","current":-45.643242,"twenty":-43.817032,"median":-7.321494,"eighty":-7.270097,"marketCap":70728417269},{"date":"2021-12-31","current":-49.383147,"twenty":-44.246414,"median":-7.326507,"eighty":-7.270264,"marketCap":76690199567},{"date":"2022-01-07","current":-47.644555,"twenty":-50.091819,"median":-49.174182,"eighty":-47.613874,"marketCap":73709308418},{"date":"2022-01-14","current":-45.967966,"twenty":-49.574787,"median":-47.606204,"eighty":-46.45829,"marketCap":71270397478},{"date":"2022-01-21","current":-43.072828,"twenty":-49.257768,"median":-46.967054,"eighty":-45.841895,"marketCap":66934555806},{"date":"2022-01-28","current":-40.910257,"twenty":-49.055483,"median":-46.330073,"eighty":-43.420117,"marketCap":63411684448},{"date":"2022-02-04","current":-41.629984,"twenty":-48.976351,"median":-46.178383,"eighty":-42.737775,"marketCap":64495644866},{"date":"2022-02-11","current":-42.942574,"twenty":-47.644555,"median":-45.652788,"eighty":-42.737775,"marketCap":66663565702},{"date":"2022-02-18","current":-45.859482,"twenty":-47.567853,"median":-44.986163,"eighty":-42.475358,"marketCap":71541387582},{"date":"2022-02-25","current":-49.905493,"twenty":-48.976351,"median":-45.859482,"eighty":-42.737775,"marketCap":78045150090},{"date":"2022-03-04","current":-50.579248,"twenty":-49.849235,"median":-46.178383,"eighty":-42.942574,"marketCap":79129110508},{"date":"2022-03-11","current":-47.533118,"twenty":-49.512253,"median":-46.25131,"eighty":-43.072828,"marketCap":74251288627},{"date":"2022-03-18","current":-45.8075,"twenty":-49.461969,"median":-45.913801,"eighty":-43.072828,"marketCap":71270397478},{"date":"2022-03-25","current":-42.322267,"twenty":-49.383147,"median":-45.8075,"eighty":-43.072828,"marketCap":65850595388},{"date":"2022-04-01","current":11.558477,"twenty":-49.174182,"median":-45.245607,"eighty":-42.468559,"marketCap":72354357896},{"date":"2022-04-08","current":10.861127,"twenty":-49.015917,"median":-44.683392,"eighty":-42.116802,"marketCap":68018516224},{"date":"2022-04-14","current":11.39924,"twenty":-48.759342,"median":-44.652952,"eighty":-40.901527,"marketCap":71270397478},{"date":"2022-04-22","current":11.218847,"twenty":-48.226624,"median":-44.212103,"eighty":10.487076,"marketCap":68831486537},{"date":"2022-04-29","current":11.402365,"twenty":-47.613874,"median":-44.015629,"eighty":10.854742,"marketCap":68831486537},{"date":"2022-05-06","current":10.547262,"twenty":-47.560906,"median":-43.838956,"eighty":10.886637,"marketCap":63140694343},{"date":"2022-05-13","current":10.785508,"twenty":-47.533118,"median":-43.651643,"eighty":10.868336,"marketCap":63411684448},{"date":"2022-05-20","current":11.908988,"twenty":-47.314038,"median":-43.312855,"eighty":10.995429,"marketCap":70999407373},{"date":"2022-05-27","current":12.146796,"twenty":-47.27494,"median":-42.737775,"eighty":11.097043,"marketCap":72354357896},{"date":"2022-06-02","current":12.715462,"twenty":-47.15585,"median":-42.468559,"eighty":11.225986,"marketCap":76148219358},{"date":"2022-06-10","current":15.170491,"twenty":-46.998859,"median":-42.247436,"eighty":11.407669,"marketCap":90239704791},{"date":"2022-06-17","current":15.141535,"twenty":-46.586418,"median":-41.629984,"eighty":11.610658,"marketCap":89968714687},{"date":"2022-06-24","current":16.991958,"twenty":-46.425321,"median":-40.321213,"eighty":11.965758,"marketCap":101365622985},{"date":"2022-06-30","current":17.249433,"twenty":-46.314321,"median":10.4324,"eighty":12.223812,"marketCap":102724429415},{"date":"2022-07-08","current":17.64089,"twenty":-46.163798,"median":10.519597,"eighty":12.6071,"marketCap":105163795813},{"date":"2022-07-15","current":17.484668,"twenty":-46.022962,"median":10.602238,"eighty":13.622009,"marketCap":103266510837},{"date":"2022-07-22","current":16.280807,"twenty":-45.902968,"median":10.785508,"eighty":14.722106,"marketCap":96219452355},{"date":"2022-07-29","current":15.711306,"twenty":-45.859544,"median":10.853146,"eighty":15.120187,"marketCap":92966963824},{"date":"2022-08-05","current":14.467958,"twenty":-45.828293,"median":10.891212,"eighty":15.120187,"marketCap":85391768614},{"date":"2022-08-12","current":13.347448,"twenty":-45.714673,"median":10.998292,"eighty":15.104999,"marketCap":78885729101},{"date":"2022-08-19","current":14.131038,"twenty":-45.418053,"median":11.092875,"eighty":15.039548,"marketCap":82680918817},{"date":"2022-08-26","current":14.290624,"twenty":-45.242416,"median":11.115966,"eighty":14.991959,"marketCap":82952003797},{"date":"2022-09-02","current":6.860773,"twenty":-44.918318,"median":11.097043,"eighty":14.743065,"marketCap":74819454405},{"date":"2022-09-09","current":6.86204,"twenty":-44.677918,"median":11.027001,"eighty":14.558123,"marketCap":74548369425},{"date":"2022-09-16","current":6.17047,"twenty":-44.655941,"median":10.96911,"eighty":14.524291,"marketCap":66415820033},{"date":"2022-09-23","current":6.342598,"twenty":-44.653526,"median":10.868336,"eighty":14.483885,"marketCap":66957989993},{"date":"2022-09-30","current":6.151098,"twenty":-44.490404,"median":10.835565,"eighty":14.4596,"marketCap":65060395135},{"date":"2022-10-07","current":6.535918,"twenty":-44.235372,"median":10.778344,"eighty":14.434881,"marketCap":69126669831},{"date":"2022-10-14","current":5.880623,"twenty":-44.15134,"median":10.600672,"eighty":14.381472,"marketCap":61536290398},{"date":"2022-10-21","current":5.764665,"twenty":-44.053856,"median":10.512051,"eighty":14.354506,"marketCap":59909780520},{"date":"2022-10-28","current":5.356487,"twenty":-43.999168,"median":10.426505,"eighty":14.318789,"marketCap":55572420844},{"date":"2022-11-04","current":5.77066,"twenty":-43.914451,"median":7.054128,"eighty":14.304374,"marketCap":60451950479},{"date":"2022-11-11","current":6.155718,"twenty":-43.807112,"median":6.886088,"eighty":14.28322,"marketCap":65060395135},{"date":"2022-11-18","current":5.996719,"twenty":-43.674116,"median":6.865103,"eighty":14.244736,"marketCap":63162800277},{"date":"2022-11-25","current":5.681476,"twenty":-43.633596,"median":6.822739,"eighty":14.202665,"marketCap":59367610560},{"date":"2022-12-02","current":5.763603,"twenty":-43.559702,"median":6.628095,"eighty":14.167235,"marketCap":61265205418},{"date":"2022-12-09","current":5.205201,"twenty":-43.45687,"median":6.511022,"eighty":14.119952,"marketCap":55843505824},{"date":"2022-12-16","current":5.268025,"twenty":-43.046777,"median":6.415679,"eighty":14.06191,"marketCap":56385675783},{"date":"2022-12-23","current":5.037189,"twenty":-42.901614,"median":6.298573,"eighty":14.002988,"marketCap":53931732216},{"date":"2022-12-30","current":4.949432,"twenty":-42.778735,"median":6.268481,"eighty":13.99058,"marketCap":53635968486},{"date":"2023-01-06","current":5.168983,"twenty":-42.580325,"median":6.222948,"eighty":13.972931,"marketCap":56590664513},{"date":"2023-01-13","current":4.902107,"twenty":-42.471279,"median":6.170582,"eighty":13.962532,"marketCap":54695283405},{"date":"2023-01-20","current":5.434095,"twenty":-42.464484,"median":6.169325,"eighty":13.910232,"marketCap":60110658000},{"date":"2023-01-27","current":5.384037,"twenty":-42.461767,"median":6.166103,"eighty":13.875983,"marketCap":59569120540},{"date":"2023-02-03","current":5.697155,"twenty":-42.322267,"median":6.151098,"eighty":13.839022,"marketCap":63359882756},{"date":"2023-02-10","current":5.38868,"twenty":-42.172605,"median":6.113714,"eighty":13.791636,"marketCap":59569120540},{"date":"2023-02-17","current":5.316497,"twenty":-41.893591,"median":6.032029,"eighty":13.751336,"marketCap":58215276891},{"date":"2023-02-24","current":5.357265,"twenty":-41.629984,"median":5.966181,"eighty":13.347448,"marketCap":57944508162},{"date":"2023-03-03","current":5.273195,"twenty":-40.910257,"median":5.895368,"eighty":13.230508,"marketCap":57402970702},{"date":"2023-03-10","current":5.036762,"twenty":5.086695,"median":5.161595,"eighty":5.236494,"marketCap":54424514675},{"date":"2023-03-17","current":4.839586,"twenty":-21.194247,"median":-3.073851,"eighty":7.092861,"marketCap":52799902297},{"date":"2023-03-24","current":4.637432,"twenty":-21.194247,"median":-3.073851,"eighty":7.043098,"marketCap":51175289918},{"date":"2023-03-31","current":3.001438,"twenty":-21.17746,"median":-3.073829,"eighty":6.953191,"marketCap":54966052135},{"date":"2023-04-06","current":2.886342,"twenty":-21.160674,"median":-3.073808,"eighty":6.925729,"marketCap":52799902297},{"date":"2023-04-14","current":2.837829,"twenty":-21.194247,"median":-3.073851,"eighty":6.86204,"marketCap":51987596108},{"date":"2023-04-21","current":3.04632,"twenty":-21.194247,"median":-3.073851,"eighty":6.807782,"marketCap":55778358324},{"date":"2023-04-28","current":2.920185,"twenty":-21.194247,"median":-3.073851,"eighty":6.742834,"marketCap":53070671027},{"date":"2023-05-05","current":2.766658,"twenty":-21.194247,"median":-3.073851,"eighty":6.71907,"marketCap":50362983729},{"date":"2023-05-12","current":2.710954,"twenty":-21.194247,"median":-3.073851,"eighty":6.66099,"marketCap":49009140081},{"date":"2023-05-19","current":2.64328,"twenty":-21.194247,"median":-3.073851,"eighty":6.615401,"marketCap":47113758973},{"date":"2023-05-25","current":2.785171,"twenty":-21.17746,"median":-3.073829,"eighty":6.543832,"marketCap":49550677540},{"date":"2023-06-02","current":2.479561,"twenty":-21.194247,"median":-3.073851,"eighty":6.511022,"marketCap":43864534216},{"date":"2023-06-09","current":2.277595,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":40233535729},{"date":"2023-06-16","current":2.671551,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46966728973},{"date":"2023-06-23","current":2.639889,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46156957783},{"date":"2023-06-29","current":2.758711,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":47776500162},{"date":"2023-07-07","current":2.559943,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":44267740955},{"date":"2023-07-13","current":2.636236,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46157217703},{"date":"2023-07-21","current":2.458979,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42918114707},{"date":"2023-07-28","current":2.585468,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":45077516704},{"date":"2023-08-04","current":2.442072,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42648189457},{"date":"2023-08-11","current":2.316079,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":40219467149},{"date":"2023-08-18","current":2.238844,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":38599891291},{"date":"2023-08-25","current":2.112551,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":36440456813},{"date":"2023-09-01","current":2.320672,"twenty":-21.199611,"median":-3.075189,"eighty":6.499992,"marketCap":36710386123},{"date":"2023-09-08","current":2.296516,"twenty":-21.199611,"median":-3.075189,"eighty":6.467623,"marketCap":35900598194},{"date":"2023-09-15","current":2.363204,"twenty":-21.199611,"median":-3.075189,"eighty":6.438557,"marketCap":37229544742},{"date":"2023-09-22","current":2.320691,"twenty":-21.199611,"median":-3.075189,"eighty":6.349026,"marketCap":36399956813},{"date":"2023-09-29","current":2.505488,"twenty":-21.196929,"median":-3.07452,"eighty":6.26543,"marketCap":39365879220},{"date":"2023-10-06","current":2.47235,"twenty":-21.196929,"median":-3.07452,"eighty":6.176891,"marketCap":38826620601},{"date":"2023-10-13","current":2.424464,"twenty":-21.196929,"median":-3.07452,"eighty":6.157196,"marketCap":38017732671},{"date":"2023-10-20","current":2.307656,"twenty":-21.194247,"median":-3.073851,"eighty":6.094292,"marketCap":36130327503},{"date":"2023-10-27","current":2.117716,"twenty":-21.196929,"median":-3.07452,"eighty":5.947859,"marketCap":33142265096},{"date":"2023-11-03","current":2.025799,"twenty":-21.196929,"median":-3.07452,"eighty":5.85189,"marketCap":31787938548},{"date":"2023-11-10","current":1.99188,"twenty":-21.196929,"median":-3.07452,"eighty":5.765864,"marketCap":31249159928},{"date":"2023-11-17","current":2.008111,"twenty":-21.196929,"median":-3.07452,"eighty":5.722023,"marketCap":31787938548},{"date":"2023-11-24","current":1.957956,"twenty":-21.196929,"median":-3.07452,"eighty":5.656321,"marketCap":31249159928},{"date":"2023-12-01","current":1.815397,"twenty":-21.196929,"median":-3.07452,"eighty":5.59424,"marketCap":29094045450},{"date":"2023-12-08","current":1.839642,"twenty":-21.196929,"median":-3.07452,"eighty":5.447512,"marketCap":29363434760},{"date":"2023-12-15","current":1.84586,"twenty":-21.196929,"median":-3.07452,"eighty":5.418816,"marketCap":29632824070},{"date":"2023-12-22","current":1.897469,"twenty":-21.196929,"median":-3.07452,"eighty":5.390071,"marketCap":30440991999},{"date":"2023-12-29","current":2.071135,"twenty":-21.196929,"median":-3.07452,"eighty":5.377802,"marketCap":33404274406},{"date":"2024-01-05","current":1.867168,"twenty":-21.196929,"median":-3.07452,"eighty":5.356493,"marketCap":29902213380},{"date":"2024-01-12","current":1.8998,"twenty":-21.196929,"median":-3.07452,"eighty":5.303666,"marketCap":30440991999},{"date":"2024-01-19","current":1.8014,"twenty":-21.196929,"median":-3.07452,"eighty":5.275938,"marketCap":28824656141},{"date":"2024-01-26","current":1.723932,"twenty":-21.196929,"median":-3.07452,"eighty":5.252332,"marketCap":27477709592},{"date":"2024-02-02","current":1.573827,"twenty":-21.196929,"median":-3.07452,"eighty":5.191447,"marketCap":25053205804},{"date":"2024-02-09","current":1.616634,"twenty":-21.160674,"median":-3.073808,"eighty":5.171649,"marketCap":25861373734},{"date":"2024-02-16","current":1.734138,"twenty":-21.194247,"median":-3.073851,"eighty":5.1169,"marketCap":27747098902},{"date":"2024-02-23","current":1.794105,"twenty":-21.194247,"median":-3.073851,"eighty":5.041027,"marketCap":28555266831},{"date":"2024-03-01","current":1.843732,"twenty":-21.17746,"median":-3.073829,"eighty":4.96434,"marketCap":29363434760},{"date":"2024-03-08","current":2.062709,"twenty":-21.17746,"median":-3.073829,"eighty":4.907774,"marketCap":32865495787},{"date":"2024-03-15","current":2.182994,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34751220955},{"date":"2024-03-22","current":13.633062,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":37175724742},{"date":"2024-03-28","current":12.681743,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34458648285},{"date":"2024-04-05","current":12.090921,"twenty":-21.199611,"median":-2.984556,"eighty":4.813887,"marketCap":32843399147},{"date":"2024-04-12","current":11.489762,"twenty":-21.196929,"median":-2.938948,"eighty":4.948282,"marketCap":31228150008},{"date":"2024-04-19","current":10.805639,"twenty":-21.196929,"median":-2.901903,"eighty":5.036847,"marketCap":29343692680},{"date":"2024-04-26","current":11.414519,"twenty":-21.17746,"median":-2.893311,"eighty":5.074784,"marketCap":30958941818},{"date":"2024-05-03","current":11.621065,"twenty":-21.17746,"median":-2.856861,"eighty":5.153057,"marketCap":31497358198},{"date":"2024-05-10","current":13.079893,"twenty":-21.17746,"median":-2.827758,"eighty":5.186656,"marketCap":35535481044},{"date":"2024-05-17","current":13.496063,"twenty":-21.17746,"median":-2.808333,"eighty":5.231848,"marketCap":36612313803},{"date":"2024-05-24","current":13.825345,"twenty":-21.17746,"median":-2.794271,"eighty":5.272161,"marketCap":37419938372},{"date":"2024-05-31","current":14.50682,"twenty":-21.17746,"median":-2.780466,"eighty":5.289138,"marketCap":39304395700},{"date":"2024-06-07","current":13.927922,"twenty":-21.17746,"median":-2.774716,"eighty":5.346302,"marketCap":37689146562},{"date":"2024-06-14","current":13.54239,"twenty":-21.17746,"median":-2.750248,"eighty":5.360672,"marketCap":36612313803},{"date":"2024-06-21","current":12.473161,"twenty":-21.17746,"median":-2.744622,"eighty":5.394245,"marketCap":33651023716},{"date":"2024-06-28","current":11.579897,"twenty":-21.17746,"median":-2.717058,"eighty":5.425529,"marketCap":31228150008},{"date":"2024-07-05","current":10.983323,"twenty":-21.17746,"median":-2.708675,"eighty":5.445332,"marketCap":29612900870},{"date":"2024-07-12","current":11.36602,"twenty":-21.17746,"median":-2.671579,"eighty":5.578168,"marketCap":30689733629},{"date":"2024-07-19","current":11.465508,"twenty":-21.17746,"median":-2.664302,"eighty":5.64999,"marketCap":30958941818},{"date":"2024-07-26","current":10.727752,"twenty":-21.17746,"median":-2.627891,"eighty":5.716243,"marketCap":29074484490},{"date":"2024-08-02","current":10.634618,"twenty":-21.17746,"median":-2.613936,"eighty":5.764453,"marketCap":28805276301},{"date":"2024-08-09","current":11.255326,"twenty":-21.17746,"median":-2.558848,"eighty":5.847836,"marketCap":30689733629},{"date":"2024-08-16","current":11.053569,"twenty":-21.17746,"median":-2.489734,"eighty":5.931527,"marketCap":30151317249},{"date":"2024-08-23","current":10.712215,"twenty":-21.17746,"median":-2.236138,"eighty":6.085546,"marketCap":29343692680},{"date":"2024-08-30","current":-6.333704,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31228150008},{"date":"2024-09-06","current":-6.385231,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31497358198},{"date":"2024-09-13","current":-5.745375,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":28266859921},{"date":"2024-09-20","current":-5.602342,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":27728443542},{"date":"2024-09-27","current":-6.920514,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":34458648285},{"date":"2024-10-04","current":-8.309922,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":41188853028},{"date":"2024-10-10","current":-6.284212,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":30958941818},{"date":"2024-10-18","current":-6.264725,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":30689733629},{"date":"2024-10-25","current":-9.397685,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":46034600443},{"date":"2024-11-01","current":-9.061832,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":44419351305},{"date":"2024-11-08","current":-8.854319,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":43073310356},{"date":"2024-11-15","current":-7.80653,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":37689146562},{"date":"2024-11-22","current":-7.253095,"twenty":-21.194247,"median":-2.234257,"eighty":6.155718,"marketCap":34997064664},{"date":"2024-11-29","current":-8.094595,"twenty":-21.194247,"median":-2.494007,"eighty":6.155718,"marketCap":39035187510},{"date":"2024-12-06","current":-7.442227,"twenty":-21.194247,"median":-2.565389,"eighty":6.155718,"marketCap":35804689234},{"date":"2024-12-13","current":-7.056962,"twenty":-21.194247,"median":-2.649964,"eighty":6.155718,"marketCap":33920231905},{"date":"2024-12-20","current":-6.194848,"twenty":-21.194247,"median":-2.750735,"eighty":6.155718,"marketCap":29612900870},{"date":"2024-12-27","current":-6.199658,"twenty":-21.194247,"median":-2.778551,"eighty":6.155718,"marketCap":29612900870},{"date":"2025-01-03","current":-6.137288,"twenty":-21.194247,"median":-2.86351,"eighty":6.155718,"marketCap":29343692680},{"date":"2025-01-10","current":-6.104111,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":29074484490},{"date":"2025-01-17","current":-6.930595,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":33037750008},{"date":"2025-01-24","current":-7.243686,"twenty":-21.194247,"median":-3.033676,"eighty":6.155718,"marketCap":34746599147},{"date":"2025-01-28","current":-7.268356,"twenty":-21.17746,"median":-3.125603,"eighty":6.154794,"marketCap":35031407336},{"date":"2025-02-07","current":-7.722133,"twenty":-21.196929,"median":-3.275628,"eighty":6.157196,"marketCap":37025064664},{"date":"2025-02-14","current":-6.966557,"twenty":-21.196929,"median":-3.282813,"eighty":6.157196,"marketCap":33322558198},{"date":"2025-02-21","current":-7.343087,"twenty":-21.196929,"median":-3.320465,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-02-28","current":-7.367367,"twenty":-21.196929,"median":-3.77212,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-03-07","current":-7.219552,"twenty":-21.199611,"median":-4.436545,"eighty":6.158675,"marketCap":34746599147},{"date":"2025-03-14","current":-6.68453,"twenty":-21.199611,"median":-4.56267,"eighty":6.158675,"marketCap":32183325439},{"date":"2025-03-21","current":-6.213729,"twenty":-21.199611,"median":-4.673402,"eighty":6.158675,"marketCap":29904859921},{"date":"2025-03-28","current":-5.929836,"twenty":-21.199611,"median":-4.898245,"eighty":6.158675,"marketCap":28480818973},{"date":"2025-04-03","current":-5.320096,"twenty":-21.040022,"median":-4.921409,"eighty":6.158675,"marketCap":27056778024},{"date":"2025-04-11","current":-4.577045,"twenty":-20.889435,"median":-4.673609,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-04-17","current":-4.401692,"twenty":-20.846386,"median":-4.667616,"eighty":6.157196,"marketCap":22215038798},{"date":"2025-04-25","current":-4.562151,"twenty":-20.761648,"median":-4.569857,"eighty":6.160153,"marketCap":23069463368},{"date":"2025-05-02","current":-4.552475,"twenty":-20.687114,"median":-4.529518,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-05-09","current":-4.464928,"twenty":-20.653195,"median":-4.484507,"eighty":6.160153,"marketCap":22784655178},{"date":"2025-05-16","current":-4.594824,"twenty":-20.335568,"median":-4.484507,"eighty":6.160153,"marketCap":23639079747},{"date":"2025-05-23","current":-4.746702,"twenty":-19.529969,"median":-4.472955,"eighty":6.160153,"marketCap":24493504316}],"updateTime":1748172780148}}}