港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新疆新鑫矿业

0.920

+0.0101.10%

成交量：41.50万

成交额：37.76万

市值：20.33亿

市盈率：10.01

高：0.920

开：0.920

低：0.900

收：0.910

数据加载中...

总览公司新闻公告

新疆新鑫矿业拟10.98亿元收购新疆华瓯矿业51%股权

新疆新鑫矿业(03833)拟收购新疆华瓯矿业51%股权涉资10.98亿元人民币

【新疆新鑫矿业(03833.HK)拟10.98亿元收购新疆华瓯矿业51%股权】新疆新鑫矿业(03833.HK)发布公告，于2025年2月14日，新疆有色、本公司及目标公司订立股权转让协议，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而本公司有条件同意收购目标权益(即目标公司新疆华瓯矿业51%股权)，代价约为人民币10.98亿元。

新疆新鑫矿业(03833.HK)拟斥资10.98亿元收购新疆华瓯矿业51%股权

新疆新鑫矿业02月11日遭主力抛售20万元

新疆新鑫矿业盘中异动大幅上涨5.62%报0.940港元

新疆新鑫矿业股价飙升10.47% 市值涨9454.93万港元

新疆新鑫矿业盘中异动临近收盘股价大涨6.02%

新疆新鑫矿业盘中异动股价大涨8.54%报0.890港元

新疆新鑫矿业盘中异动股价大涨5.00%报0.840港元

新疆新鑫矿业盘中异动股价大涨6.33%

新疆新鑫矿业盘中异动临近午盘股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03833/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03833\",,,,,undefined,":{"symbol":"03833","market":"HK","secType":"STK","nameCN":"新疆新鑫矿业","latestPrice":0.92,"timestamp":1747987708015,"preClose":0.91,"halted":0,"volume":415000,"delay":0,"floatShares":950580000,"shares":2210000000,"eps":0.09187426565620961,"marketStatus":"休市中","change":0.01,"latestTime":"05-23 16:08:28","open":0.92,"high":0.92,"low":0.9,"amount":377610,"amplitude":0.021978,"askPrice":0.92,"askSize":178000,"bidPrice":0.91,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.09173775114557632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1192118400000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.058388,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6101146722180358,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03833\",,,,,undefined,":{"symbol":"03833","floatShares":950580000,"roa":"1.87%","roe":"3.13%","lyrEps":0.091874,"volumeRatio":0.6101146722180358,"shares":2210000000,"dividePrice":0.054606,"high":0.92,"amplitude":0.021978,"preClose":0.91,"low":0.9,"week52Low":0.74,"pbRate":"0.33","psRate":"0.82","week52High":1.263,"institutionHeld":0,"latestPrice":0.92,"committee":-0.84456,"eps":0.09187426565620961,"divideRate":0.059354,"volume":415000,"delay":0,"ttmEps":0.09173775114557632,"open":0.92,"prevYearClose":0.81,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":0.97,"fiveDayClose":0.92,"twentyDayClose":0.89,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03833\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512966078","title":"新疆新鑫矿业拟10.98亿元收购新疆华瓯矿业51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966078","media":"新浪港股","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:43","pubTimestamp":1739752980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新疆新鑫矿业（03833）发布公告，于2025年2月14日，新疆有色、本公司及目标公司订立股权转让协议，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而本公司有条件同意收购目标权益（即目标公司新疆华瓯矿业51%股权），代价约为人民币10.98亿元。\n　　于完成事项后，目标公司将成为本公司的非全资附属公司，其财务资料将合并纳入本公司的财务报表。\n　　目标公司主要从事能源投资、矿业投资、矿产资源勘探及投资，以及矿产品销售。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywk3532338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","03833"],"gpt_icon":0},{"id":"2512969881","title":"新疆新鑫矿业(03833)拟收购新疆华瓯矿业51%股权 涉资10.98亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969881","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:36","pubTimestamp":1739752585,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新疆新鑫矿业 发布公告，2025年2月14日，新疆有色、公司及目标公司订立股权转让协议，据此，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而公司有条件同意收购目标权益，代价约为人民币10.98亿元。目标公司为一间于2002年12月7日在中国注册成立的有限责任公司。完成事项后，公司将持有目标公司51%股权，上海兴羌将持有目标公司49%股权。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2512929966","title":"【新疆新鑫矿业(03833.HK)拟10.98亿元收购新疆华瓯矿业51%股权】新疆新鑫矿业(03833.HK)发布公告，于2025年2月14日，新疆有色、本公司及目标公司订立股权转让协议，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而本公司有条件同意收购目标权益(即目标公司新疆华瓯矿业51%股权)，代价约为人民币10.98亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929966","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:19","pubTimestamp":1739751572,"startTime":"0","endTime":"0","summary":"新疆新鑫矿业(03833.HK)发布公告，于2025年2月14日，新疆有色、本公司及目标公司订立股权转让协议，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而本公司有条件同意收购目标权益(即目标公司新疆华瓯矿业51%股权)，代价约为人民币10.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17081948192217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","159876","03833"],"gpt_icon":0},{"id":"2512965711","title":"新疆新鑫矿业(03833.HK)拟斥资10.98亿元收购新疆华瓯矿业51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965711","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:09","pubTimestamp":1739750990,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨新疆新鑫矿业发布公告，2025年2月14日，新疆有色、公司及目标公司订立股权转让协议，据此，按照股权转让协议的条款及条件，新疆有色有条件同意转让，而公司有条件同意收购目标权益，代价约为人民币10.9808亿元。目标公司为一间于2002年12月7日在中国注册成立的有限责任公司。完成事项后，公司将持有目标公司51%股权，上海兴羌将持有目标公司49%股权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17080948192190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2510990874","title":"新疆新鑫矿业02月11日遭主力抛售20万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261729,"startTime":"0","endTime":"0","summary":"02月11日, 新疆新鑫矿业股价跌1.11%，报收0.89元，成交金额72万元，换手率0.09%，振幅4.44%，量比0.69。新疆新鑫矿业今日主力资金净流出20万元，连续3日净流出，上一交易日主力净流出9万元。该股近5个交易日上涨3.49%，主力资金累计净流出77万元；近20日主力资金累计净流出145万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161712abcaa634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161712abcaa634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2509758070","title":"新疆新鑫矿业盘中异动 大幅上涨5.62%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:02","pubTimestamp":1738893744,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时02分，新疆新鑫矿业股票出现异动，股价急速上涨5.62%。截至发稿，该股报0.940港元/股，成交量59.8万股，换手率0.06%，振幅5.62%。资金方面，该股资金流入46.2万港元，流出7.449万港元。新疆新鑫矿业股票所在的其它金属矿物行业中，整体涨幅为0.16%。其相关个股中，新疆新鑫矿业、中策资本控股、天齐锂业涨幅较大，振幅较大的相关个股有中国金石、新疆新鑫矿业、中广核矿业，振幅分别为6.63%、5.62%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100224987d08f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100224987d08f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2509644829","title":"新疆新鑫矿业股价飙升10.47% 市值涨9454.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719007,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，新疆新鑫矿业股票出现波动，股价大幅上涨10.47%。截至发稿，该股报0.950港元/股，成交量9.4万股，换手率0.01%，振幅5.81%。资金方面，该股资金流入8.309万港元，流出2850港元。新疆新鑫矿业股票所在的其它金属矿物行业中，整体涨幅为0.09%。其相关个股中，稀镁科技、新疆新鑫矿业、中广核矿业涨幅较大，振幅较大的相关个股有稀镁科技、新疆新鑫矿业、中广核矿业，振幅分别为6.33%、5.81%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093007a239a8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093007a239a8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2508487291","title":"新疆新鑫矿业盘中异动 临近收盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:39","pubTimestamp":1738654785,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时39分，新疆新鑫矿业股票出现异动，股价快速上涨6.02%。截至发稿，该股报0.880港元/股，成交量72.3万股，换手率0.08%，振幅6.02%。新疆新鑫矿业股票所在的其它金属矿物行业中，整体涨幅为0.24%。其相关个股中，中国金石股权、中国稀土、稀镁科技涨幅较大，振幅较大的相关个股有中国金石股权、稀镁科技、中国稀土，振幅分别为370.00%、46.58%、18.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415394596178f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415394596178f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2502329896","title":"新疆新鑫矿业盘中异动 股价大涨8.54%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502329896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502329896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:40","pubTimestamp":1736494801,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时40分，新疆新鑫矿业股票出现异动，股价快速拉升8.54%。截至发稿，该股报0.890港元/股，成交量42.8万股，换手率0.05%，振幅10.98%。资金方面，该股资金流入12.709万港元，流出12.432万港元。新疆新鑫矿业股票所在的其它金属矿物行业中，整体跌幅为0.12%。其相关个股中，力勤资源、兴合控股、洛阳钼业涨幅较大，振幅较大的相关个股有中国金石、高鹏矿业、新时代集团控股，振幅分别为10.60%、9.26%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015400198616ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015400198616ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03833"],"gpt_icon":0},{"id":"2501797765","title":"新疆新鑫矿业盘中异动 股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:53","pubTimestamp":1736315630,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时53分，新疆新鑫矿业股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.840港元/股，成交量29.6万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入18.964万港元，流出5.455万港元。新疆新鑫矿业股票所在的其它金属矿物行业中，整体跌幅为0.33%。其相关个股中，新疆新鑫矿业、兴合控股、能源及能量环球涨幅较大，振幅较大的相关个股有兴合控股、稀镁科技、中核国际，振幅分别为8.38%、7.45%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135350aba2b4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135350aba2b4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03833"],"gpt_icon":0},{"id":"2501406368","title":"新疆新鑫矿业盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501406368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501406368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:57","pubTimestamp":1736146669,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时57分，新疆新鑫矿业股票出现异动，股价急速上涨6.33%。截至发稿，该股报0.840港元/股，成交量18万股，换手率0.02%，振幅6.33%。新疆新鑫矿业股票所在的其它金属矿物行业中，整体涨幅为0.13%。新疆新鑫矿业公司简介：新疆新鑫矿业股份有限公司主要从事采矿、选矿、冶炼、精炼及销售镍、铜及其他有色金属产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106145749985c74a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106145749985c74a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03833","BK1190"],"gpt_icon":0},{"id":"2487306692","title":"新疆新鑫矿业盘中异动 临近午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306692?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:54","pubTimestamp":1732852444,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时54分，新疆新鑫矿业股票出现异动，股价急速拉升5.06%。截至发稿，该股报0.830港元/股，成交量44.1万股，换手率0.05%，振幅3.80%。新疆新鑫矿业股票所在的其它金属矿物行业中，整体涨幅为0.42%。其相关个股中，兴合控股、CWT INT'L、南方锰业涨幅较大，振幅较大的相关个股有兴合控股、新源万恒控股、CWT INT'L，振幅分别为60.00%、10.00%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911540498e45347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911540498e45347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03833"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03833\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03833","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"03833","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘前","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"03833","amount":0.05,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新疆新鑫矿业","recordDate":"2024-05-23","payableDate":"2024-06-06","currency":"CNY","dateTimestamp":1717516800000,"payDate":"2024-05-23"},{"date":"2024-03-27","symbol":"03833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03833\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-30","value":0.15,"currency":"CNY"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-05-23","value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03833\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03833","date":"2025-05-23","current":10.067702,"percent":0.525285,"low":1.793284,"twenty":4.394512,"median":6.922243,"eighty":18.369086,"high":153.259366,"avg":13.722798,"sd":17.404076,"marketCap":2033200000},"quantilePoints":[{"date":"2020-05-29","current":20.033287,"twenty":-7.127737,"median":-5.887412,"eighty":22.480751,"marketCap":596700000},{"date":"2020-06-05","current":21.361468,"twenty":-7.109198,"median":-5.215709,"eighty":22.280379,"marketCap":640900000},{"date":"2020-06-12","current":22.100169,"twenty":-7.099101,"median":-4.939941,"eighty":22.598287,"marketCap":663000000},{"date":"2020-06-19","current":19.853956,"twenty":-7.082771,"median":-4.78057,"eighty":22.480751,"marketCap":596700000},{"date":"2020-06-26","current":18.399953,"twenty":-7.049072,"median":-4.639144,"eighty":22.344318,"marketCap":552500000},{"date":"2020-07-03","current":18.371641,"twenty":-6.995204,"median":17.669558,"eighty":22.148727,"marketCap":552500000},{"date":"2020-07-10","current":24.749418,"twenty":-6.925183,"median":18.323257,"eighty":22.489304,"marketCap":751400000},{"date":"2020-07-17","current":24.710156,"twenty":-6.859494,"median":18.742327,"eighty":22.801541,"marketCap":751400000},{"date":"2020-07-24","current":25.536879,"twenty":-6.851066,"median":19.415083,"eighty":22.84739,"marketCap":773500000},{"date":"2020-07-31","current":27.926638,"twenty":-6.842167,"median":20.029541,"eighty":23.107658,"marketCap":850850000},{"date":"2020-08-07","current":34.780104,"twenty":-6.827878,"median":20.21479,"eighty":23.225014,"marketCap":1060800000},{"date":"2020-08-14","current":30.717835,"twenty":-6.798692,"median":20.630398,"eighty":23.821292,"marketCap":939250000},{"date":"2020-08-21","current":34.124374,"twenty":-6.741395,"median":20.941864,"eighty":24.58957,"marketCap":928200000},{"date":"2020-08-28","current":29.426007,"twenty":-6.669564,"median":21.361468,"eighty":25.409685,"marketCap":806650000},{"date":"2020-09-04","current":27.317982,"twenty":-6.573781,"median":21.385394,"eighty":25.52409,"marketCap":751400000},{"date":"2020-09-11","current":28.893962,"twenty":-6.538729,"median":21.403356,"eighty":26.572747,"marketCap":795600000},{"date":"2020-09-18","current":28.616533,"twenty":-6.51705,"median":21.438944,"eighty":27.260936,"marketCap":795600000},{"date":"2020-09-25","current":27.6438,"twenty":-6.490533,"median":21.752097,"eighty":27.661433,"marketCap":762450000},{"date":"2020-09-30","current":27.113837,"twenty":-6.480973,"median":21.801769,"eighty":27.679974,"marketCap":751400000},{"date":"2020-10-09","current":26.335933,"twenty":-6.464522,"median":21.97396,"eighty":27.648208,"marketCap":740350000},{"date":"2020-10-16","current":27.526449,"twenty":-6.39698,"median":22.095551,"eighty":27.678196,"marketCap":773500000},{"date":"2020-10-23","current":27.483845,"twenty":-6.374261,"median":22.133637,"eighty":27.648208,"marketCap":773500000},{"date":"2020-10-30","current":27.479603,"twenty":-6.347679,"median":22.472197,"eighty":27.69055,"marketCap":773500000},{"date":"2020-11-06","current":27.550042,"twenty":-6.300234,"median":22.765085,"eighty":27.727764,"marketCap":784550000},{"date":"2020-11-13","current":28.302326,"twenty":-6.266948,"median":22.801813,"eighty":27.938397,"marketCap":806650000},{"date":"2020-11-20","current":27.355369,"twenty":-6.231862,"median":22.833858,"eighty":27.970818,"marketCap":784550000},{"date":"2020-11-27","current":36.301811,"twenty":-6.210417,"median":22.883256,"eighty":28.10352,"marketCap":1038700000},{"date":"2020-12-04","current":37.576197,"twenty":-6.178571,"median":23.090548,"eighty":28.336969,"marketCap":1082900000},{"date":"2020-12-11","current":35.744571,"twenty":-6.109365,"median":23.168932,"eighty":28.465752,"marketCap":1027650000},{"date":"2020-12-18","current":46.814831,"twenty":-6.069013,"median":23.268972,"eighty":28.730836,"marketCap":1348100000},{"date":"2020-12-24","current":42.166599,"twenty":-6.033104,"median":23.558442,"eighty":28.882945,"marketCap":1215500000},{"date":"2020-12-31","current":42.149329,"twenty":-5.969279,"median":23.900749,"eighty":29.278783,"marketCap":1215500000},{"date":"2021-01-08","current":54.684829,"twenty":43.670734,"median":45.269473,"eighty":49.627206,"marketCap":1591200000},{"date":"2021-01-15","current":52.480763,"twenty":44.308874,"median":48.965097,"eighty":53.733744,"marketCap":1524900000},{"date":"2021-01-22","current":54.02468,"twenty":45.04992,"median":52.468305,"eighty":54.259901,"marketCap":1569100000},{"date":"2021-01-29","current":49.808347,"twenty":45.410177,"median":52.474213,"eighty":54.259901,"marketCap":1458600000},{"date":"2021-02-05","current":47.071609,"twenty":45.954867,"median":51.619945,"eighty":53.936701,"marketCap":1370200000},{"date":"2021-02-11","current":58.37621,"twenty":46.581918,"median":51.619945,"eighty":53.966028,"marketCap":1701700000},{"date":"2021-02-19","current":119.732717,"twenty":47.36618,"median":52.468305,"eighty":54.729022,"marketCap":3491800000},{"date":"2021-02-26","current":144.299541,"twenty":48.560795,"median":52.532908,"eighty":78.3953,"marketCap":4199000000},{"date":"2021-03-05","current":68.524194,"twenty":48.743018,"median":53.147751,"eighty":110.470281,"marketCap":1989000000},{"date":"2021-03-12","current":77.034236,"twenty":49.210699,"median":53.951364,"eighty":102.055704,"marketCap":2232100000},{"date":"2021-03-19","current":80.111755,"twenty":49.238316,"median":54.684829,"eighty":83.698353,"marketCap":2320500000},{"date":"2021-03-26","current":11.765618,"twenty":49.238316,"median":55.060943,"eighty":83.176062,"marketCap":2121600000},{"date":"2021-04-01","current":12.288072,"twenty":48.544466,"median":54.648781,"eighty":82.28002,"marketCap":2210000000},{"date":"2021-04-09","current":12.87406,"twenty":45.954867,"median":54.02468,"eighty":81.855281,"marketCap":2320500000},{"date":"2021-04-16","current":12.581204,"twenty":43.670734,"median":53.212169,"eighty":80.895211,"marketCap":2276300000},{"date":"2021-04-23","current":14.74296,"twenty":14.030122,"median":52.585052,"eighty":80.244628,"marketCap":2674100000},{"date":"2021-04-30","current":17.715998,"twenty":14.591698,"median":52.474213,"eighty":79.632101,"marketCap":3226600000},{"date":"2021-05-07","current":18.807561,"twenty":15.166053,"median":51.619945,"eighty":79.312016,"marketCap":3447600000},{"date":"2021-05-14","current":16.165736,"twenty":15.878688,"median":49.917058,"eighty":78.823868,"marketCap":2961400000},{"date":"2021-05-21","current":17.005528,"twenty":16.355439,"median":49.279444,"eighty":77.91284,"marketCap":3116100000},{"date":"2021-05-28","current":16.95903,"twenty":16.286826,"median":48.62611,"eighty":75.53986,"marketCap":3138200000},{"date":"2021-06-04","current":16.079822,"twenty":16.286826,"median":46.663533,"eighty":72.669441,"marketCap":2961400000},{"date":"2021-06-11","current":16.681033,"twenty":16.000764,"median":45.269473,"eighty":71.166717,"marketCap":3071900000},{"date":"2021-06-18","current":14.639619,"twenty":15.733624,"median":43.691299,"eighty":70.302163,"marketCap":2674100000},{"date":"2021-06-25","current":16.464811,"twenty":15.481718,"median":31.538099,"eighty":70.117472,"marketCap":3005600000},{"date":"2021-07-02","current":14.795758,"twenty":15.169604,"median":19.041484,"eighty":69.78502,"marketCap":2696200000},{"date":"2021-07-09","current":17.60276,"twenty":15.36973,"median":18.807561,"eighty":68.524194,"marketCap":3204500000},{"date":"2021-07-16","current":17.845924,"twenty":15.448115,"median":18.391996,"eighty":68.038895,"marketCap":3248700000},{"date":"2021-07-23","current":19.547416,"twenty":15.497095,"median":18.425126,"eighty":58.37621,"marketCap":3558100000},{"date":"2021-07-30","current":20.692019,"twenty":15.616129,"median":18.763444,"eighty":56.299029,"marketCap":3779100000},{"date":"2021-08-06","current":20.499509,"twenty":15.68677,"median":18.928085,"eighty":55.381816,"marketCap":3734900000},{"date":"2021-08-13","current":23.621096,"twenty":15.726776,"median":19.574794,"eighty":54.74007,"marketCap":4309500000},{"date":"2021-08-20","current":19.193536,"twenty":15.761017,"median":19.756756,"eighty":54.684829,"marketCap":3491800000},{"date":"2021-08-27","current":21.528216,"twenty":15.773141,"median":20.272464,"eighty":54.612733,"marketCap":3933800000},{"date":"2021-09-03","current":6.970938,"twenty":15.773141,"median":20.462508,"eighty":54.02468,"marketCap":3734900000},{"date":"2021-09-10","current":8.393037,"twenty":15.616129,"median":20.168986,"eighty":53.878049,"marketCap":4508400000},{"date":"2021-09-17","current":7.262531,"twenty":15.169604,"median":19.602172,"eighty":53.276586,"marketCap":3889600000},{"date":"2021-09-24","current":6.640494,"twenty":14.72802,"median":19.193536,"eighty":53.173518,"marketCap":3558100000},{"date":"2021-09-30","current":6.248375,"twenty":14.484287,"median":18.928085,"eighty":53.084849,"marketCap":3359200000},{"date":"2021-10-08","current":6.166441,"twenty":13.314182,"median":18.763444,"eighty":52.768197,"marketCap":3315000000},{"date":"2021-10-15","current":6.367622,"twenty":12.717231,"median":18.476161,"eighty":52.543336,"marketCap":3425500000},{"date":"2021-10-22","current":6.363018,"twenty":12.416657,"median":18.358867,"eighty":52.480506,"marketCap":3447600000},{"date":"2021-10-29","current":6.460571,"twenty":12.137701,"median":17.780961,"eighty":52.475395,"marketCap":3491800000},{"date":"2021-11-05","current":5.061981,"twenty":9.742069,"median":17.583924,"eighty":52.150877,"marketCap":2740400000},{"date":"2021-11-12","current":5.16316,"twenty":7.525333,"median":17.348973,"eighty":51.65282,"marketCap":2806700000},{"date":"2021-11-19","current":5.414751,"twenty":7.29576,"median":17.095941,"eighty":51.220829,"marketCap":2939300000},{"date":"2021-11-26","current":5.616516,"twenty":6.88166,"median":16.982279,"eighty":50.383602,"marketCap":3049800000},{"date":"2021-12-03","current":5.159284,"twenty":6.738651,"median":16.81992,"eighty":49.938801,"marketCap":2806700000},{"date":"2021-12-10","current":5.06938,"twenty":6.473387,"median":16.712348,"eighty":49.624205,"marketCap":2762500000},{"date":"2021-12-17","current":4.748222,"twenty":6.363316,"median":16.640554,"eighty":49.293153,"marketCap":2585700000},{"date":"2021-12-24","current":4.986957,"twenty":6.249107,"median":16.634211,"eighty":49.210798,"marketCap":2718300000},{"date":"2021-12-31","current":4.935677,"twenty":6.175853,"median":16.569736,"eighty":49.093741,"marketCap":2696200000},{"date":"2022-01-07","current":4.792045,"twenty":4.695908,"median":4.792045,"eighty":4.952025,"marketCap":2607800000},{"date":"2022-01-14","current":5.551555,"twenty":4.768666,"median":4.956112,"eighty":5.171214,"marketCap":3027700000},{"date":"2022-01-21","current":5.862312,"twenty":4.789328,"median":5.075273,"eighty":5.375608,"marketCap":3204500000},{"date":"2022-01-28","current":4.985583,"twenty":4.84014,"median":5.076174,"eighty":5.375608,"marketCap":2718300000},{"date":"2022-02-04","current":5.150241,"twenty":4.872203,"median":5.076174,"eighty":5.312422,"marketCap":2806700000},{"date":"2022-02-11","current":5.504101,"twenty":4.935677,"median":5.084436,"eighty":5.504101,"marketCap":3005600000},{"date":"2022-02-18","current":5.718842,"twenty":4.942412,"median":5.199841,"eighty":5.606206,"marketCap":3138200000},{"date":"2022-02-25","current":6.106523,"twenty":4.949573,"median":5.268278,"eighty":5.718842,"marketCap":3359200000},{"date":"2022-03-04","current":6.74673,"twenty":4.976547,"median":5.432428,"eighty":6.106523,"marketCap":3712800000},{"date":"2022-03-11","current":6.032975,"twenty":4.985583,"median":5.527431,"eighty":6.170311,"marketCap":3315000000},{"date":"2022-03-18","current":5.572556,"twenty":4.990343,"median":5.539493,"eighty":6.14603,"marketCap":3049800000},{"date":"2022-03-25","current":5.576545,"twenty":5.053014,"median":5.555621,"eighty":6.14603,"marketCap":3536000000},{"date":"2022-04-01","current":4.838869,"twenty":4.990343,"median":5.515766,"eighty":6.140908,"marketCap":3071900000},{"date":"2022-04-08","current":4.87157,"twenty":4.948141,"median":5.457798,"eighty":6.1134,"marketCap":3094000000},{"date":"2022-04-14","current":5.193332,"twenty":4.910287,"median":5.353445,"eighty":6.062394,"marketCap":3292900000},{"date":"2022-04-22","current":5.185695,"twenty":4.938371,"median":5.298875,"eighty":6.013962,"marketCap":3226600000},{"date":"2022-04-29","current":4.909528,"twenty":4.887133,"median":5.226712,"eighty":5.936191,"marketCap":3005600000},{"date":"2022-05-06","current":4.695839,"twenty":4.843527,"median":5.217018,"eighty":5.861184,"marketCap":2850900000},{"date":"2022-05-13","current":4.596064,"twenty":4.833957,"median":5.185695,"eighty":5.85667,"marketCap":2740400000},{"date":"2022-05-20","current":4.715231,"twenty":4.800582,"median":5.13915,"eighty":5.749829,"marketCap":2850900000},{"date":"2022-05-27","current":4.646157,"twenty":4.783638,"median":5.084436,"eighty":5.731114,"marketCap":2806700000},{"date":"2022-06-02","current":4.694131,"twenty":4.760551,"median":5.077075,"eighty":5.726578,"marketCap":2850900000},{"date":"2022-06-10","current":5.75168,"twenty":4.765557,"median":5.078703,"eighty":5.726578,"marketCap":3469700000},{"date":"2022-06-17","current":5.501268,"twenty":4.780113,"median":5.110119,"eighty":5.720162,"marketCap":3315000000},{"date":"2022-06-24","current":5.187214,"twenty":4.78493,"median":5.166452,"eighty":5.704405,"marketCap":3138200000},{"date":"2022-06-30","current":5.04979,"twenty":4.789328,"median":5.166452,"eighty":5.677507,"marketCap":3049800000},{"date":"2022-07-08","current":4.679046,"twenty":4.776588,"median":5.124625,"eighty":5.656601,"marketCap":2828800000},{"date":"2022-07-15","current":4.206257,"twenty":4.737001,"median":5.082383,"eighty":5.646837,"marketCap":2519400000},{"date":"2022-07-22","current":4.645973,"twenty":4.706648,"median":5.075273,"eighty":5.632268,"marketCap":2784600000},{"date":"2022-07-29","current":4.566657,"twenty":4.690008,"median":5.052789,"eighty":5.625102,"marketCap":2740400000},{"date":"2022-08-05","current":4.541396,"twenty":4.671636,"median":5.014993,"eighty":5.613712,"marketCap":2718300000},{"date":"2022-08-12","current":4.498344,"twenty":4.652135,"median":4.987963,"eighty":5.60613,"marketCap":2696200000},{"date":"2022-08-19","current":4.58107,"twenty":4.620205,"median":4.969622,"eighty":5.588359,"marketCap":2718300000},{"date":"2022-08-26","current":2.748827,"twenty":4.592088,"median":4.94763,"eighty":5.574152,"marketCap":2806700000},{"date":"2022-09-02","current":2.519786,"twenty":4.571561,"median":4.935677,"eighty":5.562395,"marketCap":2563600000},{"date":"2022-09-09","current":2.660247,"twenty":4.553999,"median":4.890866,"eighty":5.553181,"marketCap":2696200000},{"date":"2022-09-16","current":2.575015,"twenty":4.538663,"median":4.864638,"eighty":5.541905,"marketCap":2585700000},{"date":"2022-09-23","current":2.445898,"twenty":4.517151,"median":4.839983,"eighty":5.52643,"marketCap":2408900000},{"date":"2022-09-30","current":2.239665,"twenty":4.482243,"median":4.835002,"eighty":5.523366,"marketCap":2210000000},{"date":"2022-10-07","current":2.262192,"twenty":4.446827,"median":4.831323,"eighty":5.517637,"marketCap":2232100000},{"date":"2022-10-14","current":2.195892,"twenty":4.404789,"median":4.800972,"eighty":5.503534,"marketCap":2143700000},{"date":"2022-10-21","current":2.074268,"twenty":4.298515,"median":4.788649,"eighty":5.500928,"marketCap":2011100000},{"date":"2022-10-28","current":1.826661,"twenty":2.700771,"median":4.766012,"eighty":5.496939,"marketCap":1768000000},{"date":"2022-11-04","current":1.967349,"twenty":2.617351,"median":4.745798,"eighty":5.483214,"marketCap":1922700000},{"date":"2022-11-11","current":2.263761,"twenty":2.575339,"median":4.726824,"eighty":5.465351,"marketCap":2232100000},{"date":"2022-11-18","current":2.226562,"twenty":2.526081,"median":4.715559,"eighty":5.444054,"marketCap":2187900000},{"date":"2022-11-25","current":2.244368,"twenty":2.489509,"median":4.695839,"eighty":5.433745,"marketCap":2187900000},{"date":"2022-12-02","current":2.317719,"twenty":2.315897,"median":4.688977,"eighty":5.407711,"marketCap":2298400000},{"date":"2022-12-09","current":2.627598,"twenty":2.324099,"median":4.672509,"eighty":5.39266,"marketCap":2629900000},{"date":"2022-12-16","current":2.500948,"twenty":2.35328,"median":4.664466,"eighty":5.384729,"marketCap":2497300000},{"date":"2022-12-23","current":2.522294,"twenty":2.35328,"median":4.646157,"eighty":5.380136,"marketCap":2519400000},{"date":"2022-12-30","current":2.688756,"twenty":2.364261,"median":4.638003,"eighty":5.374697,"marketCap":2718300000},{"date":"2023-01-06","current":2.596502,"twenty":2.370565,"median":4.619233,"eighty":5.336607,"marketCap":2652000000},{"date":"2023-01-13","current":2.61147,"twenty":2.412688,"median":4.601578,"eighty":5.296166,"marketCap":2718300000},{"date":"2023-01-20","current":2.869641,"twenty":2.443377,"median":4.583597,"eighty":5.277218,"marketCap":2961400000},{"date":"2023-01-27","current":3.061752,"twenty":2.445898,"median":4.578777,"eighty":5.27181,"marketCap":3160300000},{"date":"2023-02-03","current":3.08858,"twenty":2.449189,"median":4.571344,"eighty":5.268278,"marketCap":3204500000},{"date":"2023-02-10","current":3.000104,"twenty":2.457086,"median":4.560557,"eighty":5.226712,"marketCap":3094000000},{"date":"2023-02-17","current":2.898948,"twenty":2.45782,"median":4.542954,"eighty":5.219903,"marketCap":2961400000},{"date":"2023-02-24","current":2.825321,"twenty":2.466896,"median":4.535496,"eighty":5.217018,"marketCap":2850900000},{"date":"2023-03-03","current":2.785457,"twenty":2.47521,"median":4.527886,"eighty":5.193332,"marketCap":2828800000},{"date":"2023-03-10","current":2.652707,"twenty":2.693745,"median":2.755301,"eighty":2.816857,"marketCap":2674100000},{"date":"2023-03-17","current":2.735853,"twenty":-24.456443,"median":2.898948,"eighty":20.724714,"marketCap":2784600000},{"date":"2023-03-24","current":2.769199,"twenty":-24.456443,"median":2.898948,"eighty":20.724714,"marketCap":2850900000},{"date":"2023-03-31","current":3.585036,"twenty":-24.454583,"median":2.906967,"eighty":20.718175,"marketCap":3049800000},{"date":"2023-04-06","current":3.380942,"twenty":-24.452724,"median":2.931398,"eighty":20.711636,"marketCap":2873000000},{"date":"2023-04-14","current":3.765596,"twenty":-24.456443,"median":3.006848,"eighty":20.724714,"marketCap":3204500000},{"date":"2023-04-21","current":3.637619,"twenty":-24.381426,"median":3.061752,"eighty":20.724714,"marketCap":3094000000},{"date":"2023-04-28","current":3.612552,"twenty":-23.805328,"median":3.165772,"eighty":20.724714,"marketCap":3049800000},{"date":"2023-05-05","current":3.685043,"twenty":-23.216413,"median":3.483104,"eighty":20.724714,"marketCap":3116100000},{"date":"2023-05-12","current":3.421115,"twenty":-22.860533,"median":3.521382,"eighty":20.724714,"marketCap":2873000000},{"date":"2023-05-19","current":3.469908,"twenty":-22.575899,"median":3.528126,"eighty":20.724714,"marketCap":2873000000},{"date":"2023-05-25","current":3.342656,"twenty":-22.273669,"median":3.524754,"eighty":20.718175,"marketCap":2762500000},{"date":"2023-06-02","current":3.012026,"twenty":-21.924307,"median":3.528126,"eighty":20.724714,"marketCap":2475200000},{"date":"2023-06-09","current":3.016377,"twenty":-21.578124,"median":3.528126,"eighty":20.724714,"marketCap":2475200000},{"date":"2023-06-16","current":3.057954,"twenty":-20.902199,"median":3.528126,"eighty":20.724714,"marketCap":2497300000},{"date":"2023-06-23","current":2.775415,"twenty":-20.737836,"median":3.528126,"eighty":20.724714,"marketCap":2254200000},{"date":"2023-06-30","current":2.773292,"twenty":-20.444054,"median":3.528126,"eighty":20.724714,"marketCap":2232100000},{"date":"2023-07-07","current":2.943785,"twenty":-20.060599,"median":3.524754,"eighty":20.718175,"marketCap":2364700000},{"date":"2023-07-14","current":3.14723,"twenty":-19.731626,"median":3.524754,"eighty":20.718175,"marketCap":2563600000},{"date":"2023-07-21","current":3.080151,"twenty":-19.370655,"median":3.524754,"eighty":20.718175,"marketCap":2497300000},{"date":"2023-07-28","current":3.219887,"twenty":-19.011657,"median":3.524754,"eighty":20.718175,"marketCap":2607800000},{"date":"2023-08-04","current":2.996608,"twenty":-18.722412,"median":3.528126,"eighty":20.724714,"marketCap":2431000000},{"date":"2023-08-11","current":2.849244,"twenty":-18.636488,"median":3.540871,"eighty":20.763897,"marketCap":2298400000},{"date":"2023-08-18","current":2.704227,"twenty":-18.334392,"median":3.55712,"eighty":20.842264,"marketCap":2165800000},{"date":"2023-08-25","current":6.25254,"twenty":-10.458215,"median":3.572831,"eighty":20.842264,"marketCap":2055300000},{"date":"2023-09-01","current":6.159733,"twenty":-10.312731,"median":3.635978,"eighty":20.842264,"marketCap":2033200000},{"date":"2023-09-08","current":6.368615,"twenty":-10.171473,"median":3.725319,"eighty":20.842264,"marketCap":2077400000},{"date":"2023-09-15","current":6.185155,"twenty":-9.698474,"median":3.832453,"eighty":20.842264,"marketCap":2033200000},{"date":"2023-09-22","current":6.077268,"twenty":-9.402628,"median":4.381832,"eighty":20.842264,"marketCap":1989000000},{"date":"2023-09-29","current":5.932044,"twenty":-8.711155,"median":4.427962,"eighty":20.80308,"marketCap":1944800000},{"date":"2023-10-06","current":5.597676,"twenty":-8.657206,"median":4.481758,"eighty":20.80308,"marketCap":1834300000},{"date":"2023-10-13","current":5.741136,"twenty":-8.487076,"median":4.527886,"eighty":20.80308,"marketCap":1878500000},{"date":"2023-10-20","current":5.41176,"twenty":-8.42959,"median":4.542175,"eighty":20.763897,"marketCap":1768000000},{"date":"2023-10-27","current":5.549435,"twenty":-8.337855,"median":4.571176,"eighty":20.80308,"marketCap":1812200000},{"date":"2023-11-03","current":5.332248,"twenty":-8.25506,"median":4.586123,"eighty":20.80308,"marketCap":1745900000},{"date":"2023-11-10","current":5.535896,"twenty":-8.122098,"median":4.624091,"eighty":20.80308,"marketCap":1812200000},{"date":"2023-11-17","current":5.687137,"twenty":-8.002019,"median":4.661167,"eighty":20.80308,"marketCap":1878500000},{"date":"2023-11-24","current":5.972505,"twenty":-7.77498,"median":4.679046,"eighty":20.80308,"marketCap":1989000000},{"date":"2023-12-01","current":5.551319,"twenty":-7.615233,"median":4.713854,"eighty":20.80308,"marketCap":1856400000},{"date":"2023-12-08","current":5.441137,"twenty":-7.502292,"median":4.726824,"eighty":20.80308,"marketCap":1812200000},{"date":"2023-12-15","current":5.145999,"twenty":-7.42308,"median":4.763736,"eighty":20.80308,"marketCap":1723800000},{"date":"2023-12-22","current":5.08342,"twenty":-7.312095,"median":4.785253,"eighty":20.80308,"marketCap":1701700000},{"date":"2023-12-29","current":5.384801,"twenty":-7.178291,"median":4.800582,"eighty":20.80308,"marketCap":1812200000},{"date":"2024-01-05","current":5.290778,"twenty":-7.109198,"median":4.829273,"eighty":20.80308,"marketCap":1768000000},{"date":"2024-01-12","current":4.957466,"twenty":-6.968191,"median":4.839983,"eighty":20.80308,"marketCap":1657500000},{"date":"2024-01-19","current":4.500951,"twenty":-6.917106,"median":4.848911,"eighty":20.80308,"marketCap":1502800000},{"date":"2024-01-26","current":4.98368,"twenty":-6.854214,"median":4.862398,"eighty":20.80308,"marketCap":1657500000},{"date":"2024-02-02","current":4.590839,"twenty":-6.823612,"median":4.863168,"eighty":20.80308,"marketCap":1524900000},{"date":"2024-02-09","current":4.965588,"twenty":-6.766013,"median":4.867369,"eighty":20.718175,"marketCap":1657500000},{"date":"2024-02-16","current":5.030708,"twenty":-6.703491,"median":4.909597,"eighty":20.763897,"marketCap":1679600000},{"date":"2024-02-23","current":6.055533,"twenty":-6.480973,"median":4.939044,"eighty":20.763897,"marketCap":2011100000},{"date":"2024-03-01","current":5.519737,"twenty":-6.331067,"median":4.957466,"eighty":20.724714,"marketCap":1834300000},{"date":"2024-03-08","current":5.583757,"twenty":-6.158991,"median":4.969622,"eighty":20.724714,"marketCap":1856400000},{"date":"2024-03-15","current":5.854832,"twenty":-5.874455,"median":4.986957,"eighty":20.724714,"marketCap":1944800000},{"date":"2024-03-22","current":5.993379,"twenty":-4.925569,"median":5.014521,"eighty":20.724714,"marketCap":1989000000},{"date":"2024-03-28","current":6.014762,"twenty":-4.639144,"median":5.030708,"eighty":20.724714,"marketCap":1989000000},{"date":"2024-04-05","current":13.935482,"twenty":1.896344,"median":5.051177,"eighty":20.842264,"marketCap":2453100000},{"date":"2024-04-12","current":14.053048,"twenty":1.953972,"median":5.05738,"eighty":20.80308,"marketCap":2475200000},{"date":"2024-04-19","current":13.31157,"twenty":2.103925,"median":5.06938,"eighty":20.80308,"marketCap":2342600000},{"date":"2024-04-26","current":14.082418,"twenty":2.139995,"median":5.078724,"eighty":20.724714,"marketCap":2475200000},{"date":"2024-05-03","current":13.33725,"twenty":2.165555,"median":5.091281,"eighty":20.724714,"marketCap":2342600000},{"date":"2024-05-10","current":14.309862,"twenty":2.199062,"median":5.124625,"eighty":20.724714,"marketCap":2519400000},{"date":"2024-05-17","current":16.090832,"twenty":2.226562,"median":5.150241,"eighty":20.724714,"marketCap":2828800000},{"date":"2024-05-24","current":15.749673,"twenty":2.25571,"median":5.182663,"eighty":20.724714,"marketCap":2762500000},{"date":"2024-05-31","current":15.48192,"twenty":2.282391,"median":5.193332,"eighty":20.724714,"marketCap":2718300000},{"date":"2024-06-07","current":14.49294,"twenty":2.313913,"median":5.226712,"eighty":20.724714,"marketCap":2541500000},{"date":"2024-06-14","current":14.253949,"twenty":2.34962,"median":5.268278,"eighty":20.724714,"marketCap":2497300000},{"date":"2024-06-21","current":12.893388,"twenty":2.449189,"median":5.296546,"eighty":20.724714,"marketCap":2254200000},{"date":"2024-06-28","current":12.772281,"twenty":2.488749,"median":5.324674,"eighty":20.724714,"marketCap":2232100000},{"date":"2024-07-05","current":12.522084,"twenty":2.500948,"median":5.372884,"eighty":20.724714,"marketCap":2187900000},{"date":"2024-07-12","current":12.756318,"twenty":2.55126,"median":5.391447,"eighty":20.724714,"marketCap":2232100000},{"date":"2024-07-19","current":11.619398,"twenty":2.575015,"median":5.41176,"eighty":20.724714,"marketCap":2033200000},{"date":"2024-07-26","current":11.198899,"twenty":2.596502,"median":5.441137,"eighty":20.724714,"marketCap":1966900000},{"date":"2024-08-02","current":10.953622,"twenty":2.622186,"median":5.47892,"eighty":20.724714,"marketCap":1922700000},{"date":"2024-08-09","current":10.756031,"twenty":2.643575,"median":5.499569,"eighty":20.724714,"marketCap":1900600000},{"date":"2024-08-16","current":10.50181,"twenty":2.66819,"median":5.516558,"eighty":20.724714,"marketCap":1856400000},{"date":"2024-08-23","current":10.084124,"twenty":2.685476,"median":5.521021,"eighty":20.724714,"marketCap":1790100000},{"date":"2024-08-30","current":10.387872,"twenty":2.704227,"median":5.536265,"eighty":20.724714,"marketCap":1856400000},{"date":"2024-09-06","current":11.349216,"twenty":2.721487,"median":5.551319,"eighty":20.724714,"marketCap":1723800000},{"date":"2024-09-13","current":11.524888,"twenty":2.741935,"median":5.557396,"eighty":20.724714,"marketCap":1745900000},{"date":"2024-09-20","current":11.891231,"twenty":2.761851,"median":5.586397,"eighty":20.763897,"marketCap":1812200000},{"date":"2024-09-27","current":13.117477,"twenty":2.77499,"median":5.606143,"eighty":20.763897,"marketCap":2011100000},{"date":"2024-10-04","current":15.494225,"twenty":2.794775,"median":5.616654,"eighty":20.763897,"marketCap":2364700000},{"date":"2024-10-10","current":14.132054,"twenty":2.825321,"median":5.641413,"eighty":20.724714,"marketCap":2143700000},{"date":"2024-10-18","current":13.625759,"twenty":2.856945,"median":5.657392,"eighty":20.763897,"marketCap":2055300000},{"date":"2024-10-25","current":13.626623,"twenty":2.875225,"median":5.682674,"eighty":20.763897,"marketCap":2055300000},{"date":"2024-11-01","current":13.617443,"twenty":2.912796,"median":5.70766,"eighty":20.763897,"marketCap":2055300000},{"date":"2024-11-08","current":13.573867,"twenty":2.936032,"median":5.728279,"eighty":20.763897,"marketCap":2033200000},{"date":"2024-11-15","current":12.636578,"twenty":2.965026,"median":5.748561,"eighty":20.763897,"marketCap":1878500000},{"date":"2024-11-22","current":12.048849,"twenty":2.986235,"median":5.859491,"eighty":20.763897,"marketCap":1790100000},{"date":"2024-11-29","current":12.204543,"twenty":3.008538,"median":5.92394,"eighty":20.763897,"marketCap":1812200000},{"date":"2024-12-06","current":12.382545,"twenty":3.02209,"median":5.950331,"eighty":20.763897,"marketCap":1834300000},{"date":"2024-12-13","current":12.991134,"twenty":3.054906,"median":5.989411,"eighty":20.763897,"marketCap":1922700000},{"date":"2024-12-20","current":11.861664,"twenty":3.079337,"median":6.030591,"eighty":20.763897,"marketCap":1745900000},{"date":"2024-12-27","current":12.321665,"twenty":3.084807,"median":6.07022,"eighty":20.763897,"marketCap":1812200000},{"date":"2025-01-03","current":11.859262,"twenty":3.096857,"median":6.085169,"eighty":20.763897,"marketCap":1745900000},{"date":"2025-01-10","current":12.808498,"twenty":3.145665,"median":6.13283,"eighty":20.763897,"marketCap":1878500000},{"date":"2025-01-17","current":12.346469,"twenty":3.217172,"median":6.165202,"eighty":20.763897,"marketCap":1812200000},{"date":"2025-01-24","current":12.568847,"twenty":3.371997,"median":6.195032,"eighty":20.763897,"marketCap":1856400000},{"date":"2025-01-28","current":12.658038,"twenty":3.380942,"median":6.203439,"eighty":20.724714,"marketCap":1878500000},{"date":"2025-02-07","current":13.472642,"twenty":3.465636,"median":6.253342,"eighty":20.80308,"marketCap":1989000000},{"date":"2025-02-14","current":13.204785,"twenty":3.496509,"median":6.319802,"eighty":20.80308,"marketCap":1944800000},{"date":"2025-02-21","current":13.431231,"twenty":3.543419,"median":6.357489,"eighty":20.80308,"marketCap":1989000000},{"date":"2025-02-28","current":14.07456,"twenty":3.624137,"median":6.419735,"eighty":20.80308,"marketCap":2077400000},{"date":"2025-03-07","current":14.167407,"twenty":3.663594,"median":6.517499,"eighty":20.842264,"marketCap":2099500000},{"date":"2025-03-14","current":15.503942,"twenty":3.803093,"median":6.654834,"eighty":20.842264,"marketCap":2298400000},{"date":"2025-03-21","current":14.167818,"twenty":4.366788,"median":6.832463,"eighty":20.842264,"marketCap":2099500000},{"date":"2025-03-28","current":14.495421,"twenty":4.3964,"median":6.946591,"eighty":20.711636,"marketCap":2143700000},{"date":"2025-04-03","current":10.547941,"twenty":4.3964,"median":6.946591,"eighty":20.627611,"marketCap":2099500000},{"date":"2025-04-11","current":10.083027,"twenty":4.3964,"median":6.946591,"eighty":20.436302,"marketCap":1989000000},{"date":"2025-04-17","current":9.957798,"twenty":4.398287,"median":6.970938,"eighty":20.270595,"marketCap":1966900000},{"date":"2025-04-25","current":10.273554,"twenty":4.394512,"median":6.922243,"eighty":19.834516,"marketCap":2033200000},{"date":"2025-05-02","current":10.251781,"twenty":4.3964,"median":6.946591,"eighty":19.58027,"marketCap":2033200000},{"date":"2025-05-09","current":9.737692,"twenty":4.394512,"median":6.922243,"eighty":18.962885,"marketCap":1944800000},{"date":"2025-05-16","current":10.097817,"twenty":4.394512,"median":6.922243,"eighty":18.680901,"marketCap":2033200000},{"date":"2025-05-23","current":10.067702,"twenty":4.394512,"median":6.922243,"eighty":18.369086,"marketCap":2033200000}],"updateTime":1748054325413}}}