港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和谐汽车

0.660

+0.0101.54%

成交量：5.60万

成交额：3.60万

市值：10.05亿

市盈率：-3.08

高：0.660

开：0.650

低：0.640

收：0.650

数据加载中...

总览公司新闻公告

和谐汽车盘中异动下午盘股价大涨6.56%报0.650港元

和谐汽车02月07日遭主力抛售14万元

和谐汽车盘中异动大幅上涨6.67%报0.640港元

和谐汽车盘中异动大幅下跌5.56%报0.510港元

和谐汽车盘中异动早盘股价大跌5.56%

和谐汽车盘中异动股价大涨5.77%

和谐汽车(03836)股价上升5.769%，现价港币$0.55

阿斯达克财经

和谐汽车1月21日收盘上涨1.92%，成交5495港元

【港股异动 | 汽车经销商延续反弹】汽车经销商延续反弹，截至发稿，永达汽车(03669.HK)涨5.86%，报2.53港元；中升控股(00881.HK)涨4.11%，报12.66港元；美东汽车(01268.HK)涨2.35%，报2.18港元；和谐汽车(03836.HK)涨1.92%，报0.53港元。

港股异动 | 汽车经销商延续反弹 12月库存预警指数创24年新低行业转型电车分销有助改善企业报表

和谐汽车1月17日收盘下跌3.64%，成交6.02万港元

和谐汽车1月16日收盘上涨1.85%，成交3.73万港元

和谐汽车1月13日收盘下跌3.64%，成交8215港元

和谐汽车1月10日收盘下跌3.51%，成交7万港元

和谐汽车盘中异动早盘急速下挫7.02%

和谐汽车盘中异动下午盘大幅拉升5.66%报0.560港元

和谐汽车1月8日收盘下跌1.85%，成交1.02万港元

汽车经销商全线走低永达汽车(03669)跌12.22% 多家车企降价促销经销商面临盈利挑战

和谐汽车1月7日收盘上涨1.89%，成交3.76万港元

和谐汽车1月2日收盘下跌5.36%，成交4.84万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03836/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03836\",,,,,undefined,":{"symbol":"03836","market":"HK","secType":"STK","nameCN":"和谐汽车","latestPrice":0.66,"timestamp":1751011733028,"preClose":0.65,"halted":0,"volume":56000,"delay":0,"floatShares":1523000000,"shares":1523000000,"eps":-0.21433803452336092,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.65,"high":0.66,"low":0.64,"amount":35995,"amplitude":0.030769,"askPrice":0.66,"askSize":12500,"bidPrice":0.64,"bidSize":109000,"shortable":0,"etf":0,"ttmEps":-0.2189278804870007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1371052800000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.060606,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.1262465152722491,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03836\",,,,,undefined,":{"symbol":"03836","floatShares":1523000000,"roa":"-0.11%","roe":"-5.23%","lyrEps":-0.214338,"volumeRatio":0.1262465152722491,"shares":1523000000,"dividePrice":0.04,"high":0.66,"amplitude":0.030769,"preClose":0.65,"low":0.64,"week52Low":0.39,"pbRate":"0.18","psRate":"0.06","week52High":0.95,"institutionHeld":0,"latestPrice":0.66,"committee":0.794239,"eps":-0.21433803452336092,"divideRate":0.060606,"volume":56000,"delay":0,"ttmEps":-0.2189278804870007,"open":0.65,"prevYearClose":0.56,"prevWeekClose":0.63,"prevMonthClose":0.6,"prevQuarterClose":0.7,"fiveDayClose":0.63,"twentyDayClose":0.6,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03836\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511632237","title":"和谐汽车盘中异动 下午盘股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:59","pubTimestamp":1739516393,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时59分，和谐汽车股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量33.75万股，换手率0.02%，振幅9.84%。资金方面，该股资金流入10.6895万港元，流出8.437万港元。和谐汽车股票所在的汽车零售商行业中，整体跌幅为0.07%。其相关个股中，和谐汽车、广汇宝信、正通汽车涨幅较大，振幅较大的相关个股有中建富通、华亿金控、和谐汽车，振幅分别为24.42%、10.00%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414595398850d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414595398850d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03836","BK1239"],"gpt_icon":0},{"id":"2509979984","title":"和谐汽车02月07日遭主力抛售14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979984","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916127,"startTime":"0","endTime":"0","summary":"02月07日, 和谐汽车股价涨5.00%，报收0.63元，成交金额95万元，换手率0.10%，振幅20.00%，量比8.93。和谐汽车今日主力资金净流出14万元，上一交易日主力净流出6万元。该股近5个交易日上涨16.67%，主力资金累计净流出20万元；近20日主力资金累计净流出20万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161543abc5c8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161543abc5c8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03836","BK1239","BK1520"],"gpt_icon":0},{"id":"2509730430","title":"和谐汽车盘中异动 大幅上涨6.67%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891803,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时30分，和谐汽车股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.640港元/股，成交量17.65万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6.944万港元。和谐汽车股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，途虎-W、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有途虎-W、G.A.控股、华亿金控，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093003987cfd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093003987cfd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","03836"],"gpt_icon":0},{"id":"2509812213","title":"和谐汽车盘中异动 大幅下跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:08","pubTimestamp":1738818509,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时08分，和谐汽车股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量10.1万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入5.3585万港元，流出510港元。和谐汽车股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，冠轈控股、美东汽车、新丰泰集团涨幅较大，振幅较大的相关个股有和谐汽车、正通汽车、永达汽车，振幅分别为5.56%、5.56%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130829987c2531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130829987c2531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03836","BK1239"],"gpt_icon":0},{"id":"2508161112","title":"和谐汽车盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:15","pubTimestamp":1738552523,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时15分，和谐汽车股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.510港元/股，成交量2.7万股，换手率0.00%，振幅1.85%。资金方面，该股资金流入520港元，流出1.0135万港元。和谐汽车股票所在的汽车零售商行业中，整体跌幅为0.04%。其相关个股中，中建富通、永达汽车、中升控股涨幅较大，振幅较大的相关个股有中建富通、正通汽车、美东汽车，振幅分别为15.73%、8.77%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311152398790c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311152398790c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03836","BK1239"],"gpt_icon":0},{"id":"2506315955","title":"和谐汽车盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:45","pubTimestamp":1737942357,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时45分，和谐汽车股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.550港元/股，成交量1000股，换手率0.00%，振幅0.00%。和谐汽车股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，永达汽车、途虎-W、中升控股涨幅较大，振幅较大的相关个股有正通汽车、中升控股、途虎-W，振幅分别为42.73%、2.37%、2.33%。和谐汽车公司简介：中国和谐汽车控股有限公司是一家主要从事汽车销售及提供售后服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709455798740c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709455798740c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","03836"],"gpt_icon":0},{"id":"2506131551","title":"和谐汽车(03836)股价上升5.769%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131551?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:45","pubTimestamp":1737942300,"startTime":"0","endTime":"0","summary":"[上升股]和谐汽车(03836) 股价在上午09:45比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为1000股，总成交金额为港币$550。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250127986/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1520","03836"],"gpt_icon":0},{"id":"2505248509","title":"和谐汽车1月21日收盘上涨1.92%，成交5495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:29","pubTimestamp":1737448195,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。和谐汽车收报0.53港元/股，上涨1.92%，成交量1.05万股，成交额5495港元，振幅1.92%。最近一个月来，和谐汽车累计跌幅5.45%，今年来累计跌幅7.14%，跑输恒生指数-0.67%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163132986dd352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163132986dd352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","03836"],"gpt_icon":0},{"id":"2505026729","title":"【港股异动 | 汽车经销商延续反弹 】汽车经销商延续反弹，截至发稿，永达汽车(03669.HK)涨5.86%，报2.53港元；中升控股(00881.HK)涨4.11%，报12.66港元；美东汽车(01268.HK)涨2.35%，报2.18港元；和谐汽车(03836.HK)涨1.92%，报0.53港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026729","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:48","pubTimestamp":1737427708,"startTime":"0","endTime":"0","summary":"汽车经销商延续反弹，截至发稿，永达汽车(03669.HK)涨5.86%，报2.53港元；中升控股(00881.HK)涨4.11%，报12.66港元；美东汽车(01268.HK)涨2.35%，报2.18港元；和谐汽车(03836.HK)涨1.92%，报0.53港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21104847639507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03836","01268","LU1166156734.SGD","LU0287142896.SGD","LU0173614495.USD","BK1239","03669","BK1520","BK1589","00881","BK1583","LU1102505762.USD"],"gpt_icon":0},{"id":"2505673982","title":"港股异动 | 汽车经销商延续反弹 12月库存预警指数创24年新低 行业转型电车分销有助改善企业报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673982","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:44","pubTimestamp":1737427440,"startTime":"0","endTime":"0","summary":"招商证券指出，车市年末销量冲高，12月经销商库存预警指数降至50.2%，为年内最低值，汽车流通行业景气度持续改善。我们认为当前汽车经销板块仍具备较大预期差，核心逻辑在于商业模式从传统油车经销转向电车分销后，经销商的三张报表将有显著改善，目前国内汽车经销龙头中升控股、永达汽车仍处历史估值底部区间，伴随2025年AITO、鸿蒙智行门店投运放量，业绩有望实现反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0173614495.USD","BK1520","LU0287142896.SGD","01268","00881","LU1166156734.SGD","03669","BK1239","03836","BK1583","LU1102505762.USD"],"gpt_icon":0},{"id":"2504131787","title":"和谐汽车1月17日收盘下跌3.64%，成交6.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:13","pubTimestamp":1737105216,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。和谐汽车收报0.53港元/股，下跌3.64%，成交量10.75万股，成交额6.02万港元，振幅7.27%。最近一个月来，和谐汽车累计跌幅8.62%，今年来累计跌幅5.36%，跑输恒生指数-2.37%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171718569869abbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171718569869abbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03836","BK1520","BK1239"],"gpt_icon":0},{"id":"2503998675","title":"和谐汽车1月16日收盘上涨1.85%，成交3.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:31","pubTimestamp":1737016280,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。和谐汽车收报0.55港元/股，上涨1.85%，成交量6.8万股，成交额3.73万港元，振幅3.7%。最近一个月来，和谐汽车累计跌幅6.9%，今年来累计跌幅3.57%，跑赢恒生指数-3.86%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636119605ae55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636119605ae55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03836","BK1239"],"gpt_icon":0},{"id":"2503582775","title":"和谐汽车1月13日收盘下跌3.64%，成交8215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:15","pubTimestamp":1736759722,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。和谐汽车收报0.53港元/股，下跌3.64%，成交量1.55万股，成交额8215港元，振幅0.0%。最近一个月来，和谐汽车累计跌幅8.62%，今年来累计跌幅5.36%，跑赢恒生指数-5.91%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172314986489f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172314986489f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","03836"],"gpt_icon":0},{"id":"2502563896","title":"和谐汽车1月10日收盘下跌3.51%，成交7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502563896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502563896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:12","pubTimestamp":1736500358,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。和谐汽车收报0.55港元/股，下跌3.51%，成交量13.45万股，成交额7万港元，振幅5.26%。最近一个月来，和谐汽车累计跌幅3.51%，今年来累计跌幅1.79%，跑赢恒生指数-4.96%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017174695ff125e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017174695ff125e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03836","BK1239","BK1520"],"gpt_icon":0},{"id":"2502896569","title":"和谐汽车盘中异动 早盘急速下挫7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:57","pubTimestamp":1736474253,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时57分，和谐汽车股票出现波动，股价急速下跌7.02%。截至发稿，该股报0.530港元/股，成交量7000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。和谐汽车股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，陈唱国际、途虎-W、永达汽车涨幅较大，振幅较大的相关个股有永达汽车、途虎-W、中升控股，振幅分别为4.82%、4.13%、3.89%。该公司还从事二手车及电动车业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009573495fe9516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009573495fe9516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03836","BK1239","BK1520"],"gpt_icon":0},{"id":"2502066884","title":"和谐汽车盘中异动 下午盘大幅拉升5.66%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:57","pubTimestamp":1736405855,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时57分，和谐汽车股票出现波动，股价快速拉升5.66%。截至发稿，该股报0.560港元/股，成交量6000股，换手率0.00%，振幅5.66%。资金方面，该股资金流入0港元，流出3195港元。和谐汽车股票所在的汽车零售商行业中，整体跌幅为0.27%。其相关个股中，和谐汽车、太平洋网络、广汇宝信涨幅较大，振幅较大的相关个股有G.A.控股、广汇宝信、冠轈控股，振幅分别为7.32%、6.85%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914573598602bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914573598602bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","03836","BK1520"],"gpt_icon":0},{"id":"2501743929","title":"和谐汽车1月8日收盘下跌1.85%，成交1.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326925,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。和谐汽车收报0.53港元/股，下跌1.85%，成交量1.95万股，成交额1.02万港元，振幅3.7%。最近一个月来，和谐汽车累计跌幅8.62%，今年来累计跌幅5.36%，跑输恒生指数-3.89%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108170631985f1a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108170631985f1a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","03836"],"gpt_icon":0},{"id":"2501718735","title":"汽车经销商全线走低 永达汽车(03669)跌12.22% 多家车企降价促销 经销商面临盈利挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:22","pubTimestamp":1736317359,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商全线走低，永达汽车 跌12.22%，正通汽车跌8%，中升控股跌4.5%，和谐汽车跌3.7%，美东汽车跌3.32%。2025开年多车企推出补贴优惠政策。据统计，目前已有超过30家车企相继推出限时直降等促销政策，10余个品牌更推出“兜底补贴”方案。库存预警指数接近荣枯线，汽车流通行业景气度持续改善。尽管销量有所增长，库存压力在一定程度上得到缓解，经销商的经营状况有所改善，盈利挑战与流动性紧张问题依然严峻。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01728","BK1239","LU1166156734.SGD","LU0287142896.SGD","BK1583","LU0173614495.USD","03669","01268","00881","BK1520","03836","LU1102505762.USD","BK1589"],"gpt_icon":1},{"id":"2501740224","title":"和谐汽车1月7日收盘上涨1.89%，成交3.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740224?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:26","pubTimestamp":1736238368,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。和谐汽车收报0.54港元/股，上涨1.89%，成交量7.1万股，成交额3.76万港元，振幅3.77%。最近一个月来，和谐汽车累计跌幅8.62%，今年来累计跌幅5.36%，跑输恒生指数-1.85%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716290995fb4c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716290995fb4c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","03836"],"gpt_icon":0},{"id":"2500882945","title":"和谐汽车1月2日收盘下跌5.36%，成交4.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500882945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500882945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:19","pubTimestamp":1735809567,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。和谐汽车收报0.53港元/股，下跌5.36%，成交量9.05万股，成交额4.84万港元，振幅3.57%。最近一个月来，和谐汽车累计跌幅17.19%，今年来累计跌幅5.36%，跑输恒生指数-2.18%的跌幅。截至2023年12月31日,和谐汽车全球授权经销商网点80个,其中在中国内地共运营14个豪华及超豪华品牌,服务网络覆盖17省40座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217241495f649ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217241495f649ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03836","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03836\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"03836","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"和谐汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"03836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"03836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03836\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-08-13","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-13","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-11","value":0.079,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-08-16","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03836\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03836","date":"2025-06-27","current":-3.153893,"percent":0.018472,"low":-4.613344,"twenty":-2.283261,"median":-0.777028,"eighty":9.924912,"high":13.535413,"avg":3.097739,"sd":5.893262,"marketCap":1005354686},"quantilePoints":[{"date":"2020-07-03","current":10.265228,"twenty":9.469206,"median":10.069891,"eighty":10.390455,"marketCap":5779013859},{"date":"2020-07-10","current":10.112849,"twenty":9.491818,"median":10.095254,"eighty":10.383001,"marketCap":5747520596},{"date":"2020-07-17","current":9.681869,"twenty":9.510716,"median":10.083817,"eighty":10.376095,"marketCap":5511321119},{"date":"2020-07-24","current":9.41443,"twenty":9.510716,"median":10.057904,"eighty":10.372461,"marketCap":5338108170},{"date":"2020-07-31","current":9.607972,"twenty":9.510716,"median":10.043783,"eighty":10.366323,"marketCap":5479827855},{"date":"2020-08-07","current":9.459721,"twenty":9.510716,"median":9.961367,"eighty":10.359185,"marketCap":5401094697},{"date":"2020-08-14","current":9.683646,"twenty":9.491818,"median":9.920455,"eighty":10.35562,"marketCap":5542814383},{"date":"2020-08-21","current":9.91377,"twenty":9.50775,"median":9.892996,"eighty":10.353002,"marketCap":5700280700},{"date":"2020-08-28","current":10.751644,"twenty":9.514374,"median":9.91377,"eighty":10.366323,"marketCap":5605800910},{"date":"2020-09-04","current":10.113358,"twenty":9.52694,"median":9.946961,"eighty":10.372461,"marketCap":5290868274},{"date":"2020-09-11","current":9.952198,"twenty":9.532015,"median":9.952198,"eighty":10.367584,"marketCap":5212135115},{"date":"2020-09-18","current":9.082402,"twenty":9.532015,"median":9.918048,"eighty":10.364984,"marketCap":4802722689},{"date":"2020-09-25","current":9.035071,"twenty":9.514374,"median":9.89644,"eighty":10.359185,"marketCap":4739736162},{"date":"2020-09-30","current":9.171425,"twenty":9.483349,"median":9.886142,"eighty":10.356923,"marketCap":4834215953},{"date":"2020-10-09","current":8.835102,"twenty":9.440388,"median":9.874061,"eighty":10.353974,"marketCap":4723989531},{"date":"2020-10-16","current":9.162815,"twenty":9.376755,"median":9.848465,"eighty":10.351735,"marketCap":4897202480},{"date":"2020-10-23","current":9.56047,"twenty":9.340345,"median":9.819218,"eighty":10.349073,"marketCap":5117655325},{"date":"2020-10-30","current":8.941335,"twenty":9.321208,"median":9.798315,"eighty":10.347906,"marketCap":4786976058},{"date":"2020-11-06","current":10.059037,"twenty":9.321208,"median":9.797593,"eighty":10.339607,"marketCap":5448334592},{"date":"2020-11-13","current":9.977208,"twenty":9.333961,"median":9.819218,"eighty":10.336848,"marketCap":5408552648},{"date":"2020-11-20","current":11.523466,"twenty":9.341877,"median":9.848465,"eighty":10.352157,"marketCap":6285938708},{"date":"2020-11-27","current":11.665966,"twenty":9.355137,"median":9.859962,"eighty":10.366915,"marketCap":6348798095},{"date":"2020-12-04","current":11.754644,"twenty":9.364907,"median":9.874337,"eighty":10.387514,"marketCap":6443087175},{"date":"2020-12-11","current":11.035633,"twenty":9.374164,"median":9.882731,"eighty":10.43299,"marketCap":6034501159},{"date":"2020-12-18","current":10.702157,"twenty":9.385305,"median":9.905105,"eighty":10.455252,"marketCap":5861637845},{"date":"2020-12-24","current":11.178393,"twenty":9.393577,"median":9.918048,"eighty":10.543458,"marketCap":6128790240},{"date":"2020-12-31","current":10.572148,"twenty":9.402562,"median":9.945321,"eighty":10.632957,"marketCap":5798778458},{"date":"2021-01-08","current":10.051862,"twenty":10.161199,"median":10.545734,"eighty":10.621658,"marketCap":5563055756},{"date":"2021-01-15","current":9.696484,"twenty":9.878266,"median":10.142976,"eighty":10.584976,"marketCap":5358762748},{"date":"2021-01-22","current":9.928146,"twenty":9.877466,"median":10.046639,"eighty":10.5563,"marketCap":5484481522},{"date":"2021-01-29","current":9.621027,"twenty":9.768369,"median":9.945719,"eighty":10.543266,"marketCap":5358762748},{"date":"2021-02-05","current":9.877692,"twenty":9.74652,"median":9.925179,"eighty":10.357102,"marketCap":5468766675},{"date":"2021-02-11","current":9.806864,"twenty":9.762163,"median":9.923846,"eighty":10.16801,"marketCap":5437336982},{"date":"2021-02-19","current":9.689263,"twenty":9.732189,"median":9.877692,"eighty":10.065484,"marketCap":5374477595},{"date":"2021-02-26","current":9.42667,"twenty":9.621651,"median":9.807381,"eighty":10.050817,"marketCap":5217329127},{"date":"2021-03-05","current":9.991195,"twenty":9.593385,"median":9.801992,"eighty":10.04403,"marketCap":5515911216},{"date":"2021-03-12","current":11.776638,"twenty":9.611478,"median":9.81477,"eighty":10.069908,"marketCap":6490231716},{"date":"2021-03-19","current":12.208424,"twenty":9.621651,"median":9.914751,"eighty":10.566865,"marketCap":6725954417},{"date":"2021-03-26","current":11.832796,"twenty":9.628643,"median":9.926662,"eighty":10.831146,"marketCap":6490231716},{"date":"2021-04-01","current":13.535413,"twenty":9.646622,"median":9.940535,"eighty":11.776638,"marketCap":6584520796},{"date":"2021-04-09","current":12.603081,"twenty":9.672207,"median":9.963292,"eighty":11.808112,"marketCap":6144505087},{"date":"2021-04-16","current":12.105983,"twenty":9.693596,"median":10.016118,"eighty":11.96301,"marketCap":5924497232},{"date":"2021-04-23","current":11.979665,"twenty":9.717407,"median":10.051862,"eighty":11.970048,"marketCap":5877352691},{"date":"2021-04-30","current":12.095989,"twenty":9.733854,"median":10.152127,"eighty":11.981445,"marketCap":5958885279},{"date":"2021-05-07","current":12.113501,"twenty":9.740755,"median":10.545734,"eighty":12.10899,"marketCap":6006178019},{"date":"2021-05-14","current":11.29421,"twenty":9.74652,"median":10.626017,"eighty":12.099987,"marketCap":5596307603},{"date":"2021-05-21","current":11.450128,"twenty":9.762163,"median":10.813192,"eighty":12.078575,"marketCap":5675128837},{"date":"2021-05-28","current":11.275414,"twenty":9.783793,"median":11.176171,"eighty":12.037416,"marketCap":5643600343},{"date":"2021-06-04","current":11.36199,"twenty":9.791314,"median":11.236254,"eighty":12.002562,"marketCap":5659973095},{"date":"2021-06-11","current":11.014655,"twenty":9.801762,"median":11.177036,"eighty":11.982336,"marketCap":5486547735},{"date":"2021-06-18","current":10.677534,"twenty":9.802966,"median":11.176171,"eighty":11.978677,"marketCap":5275491817},{"date":"2021-06-25","current":10.569705,"twenty":9.807071,"median":11.111059,"eighty":11.973166,"marketCap":5218929367},{"date":"2021-07-02","current":10.926067,"twenty":9.807897,"median":11.030919,"eighty":11.96693,"marketCap":5385460757},{"date":"2021-07-09","current":11.571646,"twenty":9.821642,"median":11.093208,"eighty":11.960396,"marketCap":5697951747},{"date":"2021-07-16","current":12.560116,"twenty":9.877692,"median":11.121683,"eighty":11.979665,"marketCap":6184553687},{"date":"2021-07-23","current":11.987457,"twenty":9.914751,"median":11.176171,"eighty":11.984116,"marketCap":5902010625},{"date":"2021-07-30","current":11.502469,"twenty":9.923846,"median":11.221912,"eighty":11.979665,"marketCap":5682254910},{"date":"2021-08-06","current":12.262901,"twenty":9.925179,"median":11.250449,"eighty":11.984116,"marketCap":6043282156},{"date":"2021-08-13","current":13.13685,"twenty":9.928146,"median":11.294781,"eighty":12.052453,"marketCap":6482793586},{"date":"2021-08-20","current":10.194025,"twenty":9.923846,"median":11.250449,"eighty":12.035362,"marketCap":6922305015},{"date":"2021-08-27","current":10.149294,"twenty":9.925179,"median":11.221912,"eighty":12.01486,"marketCap":6922305015},{"date":"2021-09-03","current":10.398723,"twenty":9.928146,"median":11.176171,"eighty":11.987457,"marketCap":7095309220},{"date":"2021-09-10","current":10.303206,"twenty":9.93491,"median":11.121683,"eighty":11.984116,"marketCap":7048216459},{"date":"2021-09-17","current":10.241708,"twenty":9.935823,"median":11.093208,"eighty":11.981805,"marketCap":6985426112},{"date":"2021-09-24","current":9.615853,"twenty":9.933557,"median":11.014655,"eighty":11.980093,"marketCap":6561591269},{"date":"2021-09-30","current":9.423286,"twenty":9.920208,"median":10.926067,"eighty":11.976701,"marketCap":6451708162},{"date":"2021-10-08","current":9.377859,"twenty":9.807484,"median":10.843076,"eighty":11.970048,"marketCap":6420312988},{"date":"2021-10-15","current":9.646387,"twenty":9.801517,"median":10.74618,"eighty":11.964316,"marketCap":6608684030},{"date":"2021-10-22","current":9.759621,"twenty":9.783793,"median":10.647817,"eighty":11.954274,"marketCap":6734264724},{"date":"2021-10-29","current":9.076825,"twenty":9.745762,"median":10.608087,"eighty":11.941911,"marketCap":6247639534},{"date":"2021-11-05","current":8.519137,"twenty":9.708182,"median":10.572148,"eighty":11.936424,"marketCap":5873441913},{"date":"2021-11-12","current":8.975655,"twenty":9.646481,"median":10.566401,"eighty":11.921592,"marketCap":6213697812},{"date":"2021-11-19","current":9.186277,"twenty":9.617923,"median":10.545734,"eighty":11.899765,"marketCap":6350508588},{"date":"2021-11-26","current":9.383963,"twenty":9.574009,"median":10.429525,"eighty":11.89621,"marketCap":6489245759},{"date":"2021-12-03","current":9.542915,"twenty":9.5525,"median":10.359334,"eighty":11.880249,"marketCap":6611365963},{"date":"2021-12-10","current":9.932037,"twenty":9.547252,"median":10.283462,"eighty":11.849282,"marketCap":6892700685},{"date":"2021-12-17","current":10.254429,"twenty":9.5525,"median":10.263718,"eighty":11.828031,"marketCap":7111516580},{"date":"2021-12-24","current":10.312192,"twenty":9.558737,"median":10.252917,"eighty":11.812369,"marketCap":7158405700},{"date":"2021-12-31","current":11.076149,"twenty":9.567133,"median":10.263884,"eighty":11.798808,"marketCap":7705445437},{"date":"2022-01-07","current":10.755086,"twenty":-10.01973,"median":8.948477,"eighty":10.550041,"marketCap":7453681549},{"date":"2022-01-14","current":10.90264,"twenty":-10.01973,"median":8.964008,"eighty":10.568117,"marketCap":7572398008},{"date":"2022-01-21","current":10.594655,"twenty":-10.01973,"median":8.975655,"eighty":10.589474,"marketCap":7375333747},{"date":"2022-01-28","current":9.512831,"twenty":-10.01973,"median":8.975655,"eighty":10.589474,"marketCap":6605333510},{"date":"2022-02-04","current":9.716215,"twenty":-10.022607,"median":8.972988,"eighty":10.59051,"marketCap":6743248326},{"date":"2022-02-11","current":9.013922,"twenty":-10.022607,"median":8.97027,"eighty":10.59051,"marketCap":6268478318},{"date":"2022-02-18","current":8.716591,"twenty":-10.022607,"median":8.966601,"eighty":10.59051,"marketCap":6091478813},{"date":"2022-02-25","current":8.204713,"twenty":-10.022607,"median":8.949141,"eighty":10.59051,"marketCap":5747895154},{"date":"2022-03-04","current":7.778597,"twenty":-10.022607,"median":8.930244,"eighty":10.59051,"marketCap":5452732971},{"date":"2022-03-11","current":7.459176,"twenty":-10.022607,"median":8.917276,"eighty":10.59051,"marketCap":5219710194},{"date":"2022-03-18","current":7.807497,"twenty":-10.022607,"median":8.887116,"eighty":10.59051,"marketCap":5437198119},{"date":"2022-03-25","current":6.988338,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5778888598},{"date":"2022-04-01","current":6.885464,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5715132651},{"date":"2022-04-08","current":6.863487,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5693827654},{"date":"2022-04-14","current":6.981589,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5785381725},{"date":"2022-04-22","current":6.87805,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5587505030},{"date":"2022-04-29","current":7.174772,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5734743504},{"date":"2022-05-06","current":6.959166,"twenty":-10.01973,"median":8.876765,"eighty":10.589474,"marketCap":5516206390},{"date":"2022-05-13","current":6.964423,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5421600369},{"date":"2022-05-20","current":6.767406,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5342146210},{"date":"2022-05-27","current":6.571903,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5183316567},{"date":"2022-06-02","current":6.769248,"twenty":-10.01973,"median":8.876765,"eighty":10.589474,"marketCap":5367618694},{"date":"2022-06-10","current":6.753188,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5318883888},{"date":"2022-06-17","current":6.502794,"twenty":-10.022607,"median":8.872364,"eighty":10.59051,"marketCap":5116055745},{"date":"2022-06-24","current":6.084072,"twenty":-10.022607,"median":8.83144,"eighty":10.59051,"marketCap":4805684510},{"date":"2022-06-30","current":6.971991,"twenty":-10.022607,"median":8.797261,"eighty":10.59051,"marketCap":5497551990},{"date":"2022-07-08","current":6.256012,"twenty":-10.025485,"median":8.759299,"eighty":10.591546,"marketCap":4938066166},{"date":"2022-07-15","current":5.798053,"twenty":-10.025485,"median":8.708278,"eighty":10.591546,"marketCap":4534965220},{"date":"2022-07-22","current":5.686785,"twenty":-10.025485,"median":8.651468,"eighty":10.591546,"marketCap":4440698429},{"date":"2022-07-29","current":5.216653,"twenty":-10.025485,"median":8.532382,"eighty":10.591546,"marketCap":4085501494},{"date":"2022-08-05","current":4.824469,"twenty":-10.025485,"median":8.26945,"eighty":10.591546,"marketCap":3777161758},{"date":"2022-08-29","current":-4.613344,"twenty":-10.253153,"median":7.987175,"eighty":10.599851,"marketCap":3314652155},{"date":"2022-09-23","current":-3.710669,"twenty":-10.895745,"median":7.335655,"eighty":10.592583,"marketCap":2602895204},{"date":"2022-09-30","current":-3.337546,"twenty":-10.895745,"median":7.183924,"eighty":10.577102,"marketCap":2327237182},{"date":"2022-10-07","current":-3.177821,"twenty":-10.888188,"median":7.035693,"eighty":10.569729,"marketCap":2217951614},{"date":"2022-10-14","current":-2.958004,"twenty":-10.888188,"median":6.987953,"eighty":10.550127,"marketCap":2047908300},{"date":"2022-10-21","current":-2.615381,"twenty":-10.888188,"median":6.967915,"eighty":10.547457,"marketCap":1800125937},{"date":"2022-10-28","current":-2.261016,"twenty":-10.888188,"median":6.96026,"eighty":10.545667,"marketCap":1553382703},{"date":"2022-11-04","current":-2.033505,"twenty":-10.888188,"median":6.932399,"eighty":10.545667,"marketCap":1383020709},{"date":"2022-11-11","current":-2.432589,"twenty":-10.888188,"median":6.908743,"eighty":10.503147,"marketCap":1674708347},{"date":"2022-11-18","current":-2.775333,"twenty":-10.888188,"median":6.87545,"eighty":10.465694,"marketCap":1919927096},{"date":"2022-11-25","current":-2.644322,"twenty":-10.888188,"median":6.833382,"eighty":10.397129,"marketCap":1826807290},{"date":"2022-12-02","current":-2.547361,"twenty":-10.888188,"median":6.776283,"eighty":10.37019,"marketCap":1779483705},{"date":"2022-12-09","current":-2.930054,"twenty":-10.888188,"median":6.753188,"eighty":10.360245,"marketCap":2070950863},{"date":"2022-12-16","current":-2.783599,"twenty":-10.903303,"median":6.680904,"eighty":10.358701,"marketCap":1963278306},{"date":"2022-12-23","current":-2.713389,"twenty":-10.903303,"median":6.645694,"eighty":10.340257,"marketCap":1916681471},{"date":"2022-12-30","current":-2.598484,"twenty":-10.903303,"median":6.626966,"eighty":10.333454,"marketCap":1840014212},{"date":"2023-01-06","current":-2.690975,"twenty":-10.903303,"median":6.603255,"eighty":10.310395,"marketCap":1931989723},{"date":"2023-01-13","current":-2.446381,"twenty":-10.91086,"median":6.549761,"eighty":10.254429,"marketCap":1793730132},{"date":"2023-01-20","current":-2.285025,"twenty":-10.91086,"median":6.50833,"eighty":10.220851,"marketCap":1670547817},{"date":"2023-01-27","current":-2.519152,"twenty":-10.932837,"median":6.482323,"eighty":10.186824,"marketCap":1839135212},{"date":"2023-02-03","current":-2.45274,"twenty":-10.932837,"median":6.471601,"eighty":10.153989,"marketCap":1808341358},{"date":"2023-02-10","current":-2.239186,"twenty":-10.940162,"median":6.434705,"eighty":10.131841,"marketCap":1639686379},{"date":"2023-02-17","current":-2.328741,"twenty":-10.940162,"median":6.406254,"eighty":10.100104,"marketCap":1685548894},{"date":"2023-02-24","current":-2.110854,"twenty":-10.932837,"median":6.378815,"eighty":10.079242,"marketCap":1516764325},{"date":"2023-03-03","current":-2.196925,"twenty":-10.940162,"median":6.343802,"eighty":10.06142,"marketCap":1578047732},{"date":"2023-03-07","current":-2.159672,"twenty":-2.20144,"median":-2.196925,"eighty":-2.174573,"marketCap":1547406028},{"date":"2023-03-17","current":-2.085642,"twenty":4.521213,"median":6.978976,"eighty":10.21403,"marketCap":1501443473},{"date":"2023-03-24","current":-1.998847,"twenty":4.521213,"median":6.978976,"eighty":10.21403,"marketCap":1455480918},{"date":"2023-03-31","current":-2.07784,"twenty":4.505692,"median":6.976364,"eighty":10.213962,"marketCap":1501443473},{"date":"2023-04-06","current":-2.122171,"twenty":4.488187,"median":6.974177,"eighty":10.213895,"marketCap":1531783677},{"date":"2023-04-14","current":-0.74861,"twenty":4.470341,"median":6.978976,"eighty":10.21403,"marketCap":1392573161},{"date":"2023-04-21","current":-0.715436,"twenty":4.458503,"median":6.978976,"eighty":10.21403,"marketCap":1330179693},{"date":"2023-04-28","current":-0.729055,"twenty":4.446791,"median":6.978976,"eighty":10.21403,"marketCap":1345407075},{"date":"2023-05-05","current":-0.744201,"twenty":4.425682,"median":6.978976,"eighty":10.21403,"marketCap":1375609209},{"date":"2023-05-12","current":-0.77434,"twenty":4.417888,"median":6.978976,"eighty":10.21403,"marketCap":1421462849},{"date":"2023-05-19","current":-0.776819,"twenty":4.409382,"median":6.978976,"eighty":10.21403,"marketCap":1405961642},{"date":"2023-05-25","current":-0.77819,"twenty":4.403499,"median":6.976364,"eighty":10.213962,"marketCap":1405828242},{"date":"2023-06-02","current":-0.833274,"twenty":4.38612,"median":6.978976,"eighty":10.21403,"marketCap":1496841883},{"date":"2023-06-09","current":-0.799022,"twenty":4.366232,"median":6.978976,"eighty":10.21403,"marketCap":1433241666},{"date":"2023-06-16","current":-0.785784,"twenty":4.35567,"median":6.978976,"eighty":10.21403,"marketCap":1402747162},{"date":"2023-06-23","current":-0.790094,"twenty":4.337795,"median":6.978976,"eighty":10.21403,"marketCap":1402747162},{"date":"2023-06-30","current":-0.745308,"twenty":4.331277,"median":6.978976,"eighty":10.21403,"marketCap":1311263652},{"date":"2023-07-07","current":-0.720468,"twenty":4.326322,"median":6.976364,"eighty":10.213962,"marketCap":1265087806},{"date":"2023-07-14","current":-0.66861,"twenty":4.319751,"median":6.976364,"eighty":10.213962,"marketCap":1190504778},{"date":"2023-07-21","current":-0.654497,"twenty":4.289631,"median":6.976364,"eighty":10.213962,"marketCap":1159960014},{"date":"2023-07-28","current":-0.655144,"twenty":4.277783,"median":6.976364,"eighty":10.213962,"marketCap":1159861974},{"date":"2023-08-04","current":-0.636845,"twenty":4.270112,"median":6.978976,"eighty":10.21403,"marketCap":1129339290},{"date":"2023-08-11","current":-0.666425,"twenty":4.258417,"median":6.978976,"eighty":10.21403,"marketCap":1175123316},{"date":"2023-08-18","current":-0.688666,"twenty":4.260927,"median":6.98365,"eighty":10.214165,"marketCap":1205645999},{"date":"2023-08-25","current":-0.6709,"twenty":4.244093,"median":6.98365,"eighty":10.214165,"marketCap":1175123316},{"date":"2023-09-01","current":-2.263377,"twenty":4.216658,"median":6.98365,"eighty":10.214165,"marketCap":1251430025},{"date":"2023-09-08","current":-2.206547,"twenty":4.20006,"median":6.98365,"eighty":10.214165,"marketCap":1205645999},{"date":"2023-09-15","current":-1.912409,"twenty":4.190669,"median":6.98365,"eighty":10.214165,"marketCap":1053032582},{"date":"2023-09-22","current":-1.920808,"twenty":4.128146,"median":6.98365,"eighty":10.214165,"marketCap":1053032582},{"date":"2023-09-29","current":-1.972933,"twenty":-0.63813,"median":6.981589,"eighty":10.214097,"marketCap":1083463675},{"date":"2023-10-06","current":-1.918275,"twenty":-0.647156,"median":6.981589,"eighty":10.214097,"marketCap":1052943572},{"date":"2023-10-13","current":-2.060358,"twenty":-0.655906,"median":6.981589,"eighty":10.214097,"marketCap":1129243830},{"date":"2023-10-20","current":-1.868339,"twenty":-0.666425,"median":6.978976,"eighty":10.21403,"marketCap":1022423468},{"date":"2023-10-27","current":-1.869141,"twenty":-0.67446,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-03","current":-1.864191,"twenty":-0.681148,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-10","current":-1.864581,"twenty":-0.69972,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-17","current":-1.930656,"twenty":-0.718455,"median":6.981589,"eighty":10.214097,"marketCap":1068203623},{"date":"2023-11-24","current":-1.860181,"twenty":-0.740541,"median":6.981589,"eighty":10.214097,"marketCap":1037683520},{"date":"2023-12-01","current":-1.825257,"twenty":-0.747699,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-12-08","current":-1.668545,"twenty":-0.749823,"median":6.981589,"eighty":10.214097,"marketCap":930863157},{"date":"2023-12-15","current":-1.359807,"twenty":-0.76092,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2023-12-22","current":-1.360716,"twenty":-0.763208,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2023-12-29","current":-1.570059,"twenty":-0.767651,"median":6.981589,"eighty":10.214097,"marketCap":885083002},{"date":"2024-01-05","current":-1.526687,"twenty":-0.774518,"median":6.981589,"eighty":10.214097,"marketCap":854562899},{"date":"2024-01-12","current":-1.553122,"twenty":-0.777046,"median":6.981589,"eighty":10.214097,"marketCap":869822950},{"date":"2024-01-19","current":-1.391546,"twenty":-0.784307,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-01-26","current":-1.396983,"twenty":-0.791335,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-02-02","current":-1.453621,"twenty":-0.824356,"median":6.981589,"eighty":10.214097,"marketCap":808782743},{"date":"2024-02-09","current":-1.473789,"twenty":-0.837867,"median":6.974177,"eighty":10.213895,"marketCap":824042795},{"date":"2024-02-16","current":-1.446184,"twenty":-1.360171,"median":6.978976,"eighty":10.21403,"marketCap":808782743},{"date":"2024-02-23","current":-1.673297,"twenty":-1.389753,"median":6.978976,"eighty":10.21403,"marketCap":930863157},{"date":"2024-03-01","current":-1.727083,"twenty":-1.397351,"median":6.976364,"eighty":10.213962,"marketCap":961383261},{"date":"2024-03-08","current":-1.671511,"twenty":-1.418006,"median":6.976364,"eighty":10.213962,"marketCap":930863157},{"date":"2024-03-15","current":-1.618139,"twenty":-1.449149,"median":6.976364,"eighty":10.213962,"marketCap":900343054},{"date":"2024-03-22","current":-1.59217,"twenty":-1.45438,"median":6.976364,"eighty":10.213962,"marketCap":885083002},{"date":"2024-03-28","current":-1.625399,"twenty":-1.484002,"median":6.976364,"eighty":10.213962,"marketCap":900343054},{"date":"2024-04-05","current":-2.963434,"twenty":-1.505347,"median":6.98365,"eighty":10.214165,"marketCap":808782743},{"date":"2024-04-12","current":-2.849988,"twenty":-1.52967,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-04-19","current":-2.796494,"twenty":-1.55693,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2024-04-26","current":-2.911944,"twenty":-1.592904,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-05-03","current":-3.138109,"twenty":-1.618646,"median":6.976364,"eighty":10.213962,"marketCap":854562899},{"date":"2024-05-10","current":-2.962961,"twenty":-1.642906,"median":6.976364,"eighty":10.213962,"marketCap":808782743},{"date":"2024-05-17","current":-2.911329,"twenty":-1.651367,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-05-24","current":-2.805763,"twenty":-1.67334,"median":6.976364,"eighty":10.213962,"marketCap":763002588},{"date":"2024-05-31","current":-2.858969,"twenty":-1.741789,"median":6.976364,"eighty":10.213962,"marketCap":778262640},{"date":"2024-06-07","current":-2.806391,"twenty":-1.810017,"median":6.976364,"eighty":10.213962,"marketCap":763002588},{"date":"2024-06-14","current":-2.921323,"twenty":-1.831943,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-06-21","current":-2.702263,"twenty":-1.860289,"median":6.976364,"eighty":10.213962,"marketCap":732482484},{"date":"2024-06-28","current":-2.703385,"twenty":-1.864358,"median":6.976364,"eighty":10.213962,"marketCap":732482484},{"date":"2024-07-05","current":-2.647639,"twenty":-1.868499,"median":6.976364,"eighty":10.213962,"marketCap":717222433},{"date":"2024-07-12","current":-2.671881,"twenty":-1.884874,"median":6.976364,"eighty":10.213962,"marketCap":724852459},{"date":"2024-07-19","current":-2.615582,"twenty":-1.896215,"median":6.976364,"eighty":10.213962,"marketCap":709592407},{"date":"2024-07-26","current":-2.57788,"twenty":-1.913129,"median":6.976364,"eighty":10.213962,"marketCap":701962381},{"date":"2024-08-02","current":-2.327052,"twenty":-1.921352,"median":6.976364,"eighty":10.213962,"marketCap":633292148},{"date":"2024-08-09","current":-2.283794,"twenty":-1.941514,"median":6.976364,"eighty":10.213962,"marketCap":625662122},{"date":"2024-08-16","current":-2.310747,"twenty":-1.950006,"median":6.976364,"eighty":10.213962,"marketCap":633292148},{"date":"2024-08-23","current":-2.245576,"twenty":-1.974205,"median":6.976364,"eighty":10.213962,"marketCap":618032096},{"date":"2024-08-30","current":-1.127576,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":656182226},{"date":"2024-09-06","current":-1.0999,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":640384574},{"date":"2024-09-13","current":-1.129043,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":655631826},{"date":"2024-09-20","current":-1.252815,"twenty":-1.986909,"median":6.978976,"eighty":10.21403,"marketCap":731868084},{"date":"2024-09-27","current":-1.297214,"twenty":-1.986909,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-10-04","current":-2.111075,"twenty":-2.021278,"median":6.978976,"eighty":10.21403,"marketCap":1235027393},{"date":"2024-10-10","current":-1.468433,"twenty":-2.03393,"median":6.976364,"eighty":10.213962,"marketCap":853846099},{"date":"2024-10-18","current":-1.318501,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-10-25","current":-1.318584,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-11-01","current":-1.370404,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":792857092},{"date":"2024-11-08","current":-2.018189,"twenty":-2.037011,"median":6.966877,"eighty":10.21403,"marketCap":1158791134},{"date":"2024-11-15","current":-2.0068,"twenty":-2.039236,"median":6.963648,"eighty":10.21403,"marketCap":1143543882},{"date":"2024-11-22","current":-1.818803,"twenty":-2.039236,"median":6.948693,"eighty":10.21403,"marketCap":1035819980},{"date":"2024-11-29","current":-1.659265,"twenty":-2.039236,"median":6.916304,"eighty":10.21403,"marketCap":944424099},{"date":"2024-12-06","current":-1.55588,"twenty":-2.039236,"median":6.867661,"eighty":10.21403,"marketCap":883493512},{"date":"2024-12-13","current":-1.557299,"twenty":-2.039236,"median":6.8078,"eighty":10.21403,"marketCap":883493512},{"date":"2024-12-20","current":-1.484901,"twenty":-2.039236,"median":6.755454,"eighty":10.21403,"marketCap":837795572},{"date":"2024-12-27","current":-1.594131,"twenty":-2.039236,"median":6.696584,"eighty":10.206942,"marketCap":898726159},{"date":"2025-01-03","current":-1.430615,"twenty":-2.039236,"median":6.661234,"eighty":10.201857,"marketCap":807330278},{"date":"2025-01-10","current":-1.490247,"twenty":-2.039236,"median":6.63424,"eighty":10.198945,"marketCap":837795572},{"date":"2025-01-17","current":-1.434899,"twenty":-2.039236,"median":6.587579,"eighty":10.172595,"marketCap":807330278},{"date":"2025-01-24","current":-1.399058,"twenty":-2.039236,"median":6.485143,"eighty":10.152881,"marketCap":792097632},{"date":"2025-01-28","current":-1.445964,"twenty":-2.039161,"median":6.448385,"eighty":10.149568,"marketCap":822562925},{"date":"2025-02-07","current":-1.695771,"twenty":-2.03931,"median":6.084072,"eighty":10.118345,"marketCap":959656746},{"date":"2025-02-14","current":-1.69983,"twenty":-2.03931,"median":5.961982,"eighty":10.113154,"marketCap":959656746},{"date":"2025-02-21","current":-1.663724,"twenty":-2.03931,"median":5.736084,"eighty":10.092601,"marketCap":944424099},{"date":"2025-02-28","current":-1.588457,"twenty":-2.03931,"median":5.288845,"eighty":10.075773,"marketCap":898726159},{"date":"2025-03-07","current":-1.501658,"twenty":-2.039385,"median":4.825391,"eighty":10.069908,"marketCap":853028219},{"date":"2025-03-14","current":-1.447501,"twenty":-2.039385,"median":-0.637916,"eighty":10.069908,"marketCap":822562925},{"date":"2025-03-21","current":-2.06484,"twenty":-2.060339,"median":-0.648879,"eighty":10.069908,"marketCap":1172913801},{"date":"2025-03-28","current":-2.069027,"twenty":-2.064386,"median":-0.656665,"eighty":10.069908,"marketCap":1172913801},{"date":"2025-04-03","current":-3.128464,"twenty":-2.076407,"median":-0.666425,"eighty":10.069908,"marketCap":974889393},{"date":"2025-04-11","current":-3.058068,"twenty":-2.087037,"median":-0.677593,"eighty":10.069908,"marketCap":944424099},{"date":"2025-04-17","current":-3.103279,"twenty":-2.100346,"median":-0.680705,"eighty":10.069653,"marketCap":959656746},{"date":"2025-04-25","current":-3.195607,"twenty":-2.113952,"median":-0.699674,"eighty":10.070163,"marketCap":990122040},{"date":"2025-05-02","current":-3.188829,"twenty":-2.133231,"median":-0.709433,"eighty":10.057602,"marketCap":990122040},{"date":"2025-05-09","current":-3.069165,"twenty":-2.139846,"median":-0.729055,"eighty":10.046639,"marketCap":959656746},{"date":"2025-05-16","current":-2.802683,"twenty":-2.169715,"median":-0.744637,"eighty":10.046639,"marketCap":883493512},{"date":"2025-05-23","current":-2.890681,"twenty":-2.202692,"median":-0.74861,"eighty":10.031894,"marketCap":913958806},{"date":"2025-05-30","current":-2.878028,"twenty":-2.213491,"median":-0.75822,"eighty":9.977208,"marketCap":913958806},{"date":"2025-06-06","current":-2.870704,"twenty":-2.239186,"median":-0.762022,"eighty":9.946159,"marketCap":913958806},{"date":"2025-06-13","current":-2.869569,"twenty":-2.248084,"median":-0.76585,"eighty":9.928146,"marketCap":913958806},{"date":"2025-06-20","current":-3.018964,"twenty":-2.268368,"median":-0.774637,"eighty":9.928146,"marketCap":959656746},{"date":"2025-06-27","current":-3.153893,"twenty":-2.283261,"median":-0.777028,"eighty":9.924912,"marketCap":1005354686}],"updateTime":1751187718731}}}