港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛银行

3.690

+0.0100.27%

成交量：49.50万

成交额：182.56万

市值：214.77亿

市盈率：4.97

高：3.750

开：3.680

低：3.660

收：3.680

数据加载中...

总览公司新闻公告

科技赋能再结硕果！青岛银行两大数字化项目斩获国家级奖项

青岛银行04月22日获主力加仓48万元

A股银行板块震荡走高，农业银行涨近3%，股价续创历史新高，重庆银行、青岛银行、青农商行、江苏银行、中国银行等涨幅居前。

青岛银行发布2024年度社会责任报告

A股银行股尾盘涨幅进一步扩大，常熟银行、渝农商行涨超3%，浦发银行、青岛银行、成都银行、重庆银行、华夏银行、农业银行涨超

青岛银行2024年盈利逆势增长，非息收入成亮点

青岛银行2024年业绩稳健增长资产规模再创新高

A股银行股震荡走高，常熟银行涨超3%，青岛银行、农业银行、中信银行、浦发银行涨超2%。

【银行股震荡走高】银行股震荡走高，常熟银行涨超3%，青岛银行、农业银行、中信银行、浦发银行涨超2%。

青岛银行守住“一哥”，行长涨薪50万

格隆汇沽空预警榜 | 4月11日

格隆汇沽空预警榜 | 4月10日

拆解青岛银行利润的“双位数”增长来由

信风TradeWind

青岛银行高管回应市场关切：息差难题如何破局？经营贷款风险如何管控？

21世纪经济报道

如何应对国际环境新变数？直击青岛银行业绩会

青岛银行召开业绩说明会总资产突破9000亿元

A股银行股震荡拉升，浦发银行涨近7%，厦门银行、兴业银行、青岛银行、无锡银行、重庆银行等涨幅居前。

青岛银行盘中异动股价大跌6.73%报3.050港元

青岛银行4月3日现1笔大宗交易成交金额1000.02万元

新浪证券-红岸工作室

青岛银行04月01日主力净流入46万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03866/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青岛银行","latestPrice":3.69,"timestamp":1746173305031,"preClose":3.68,"halted":0,"volume":495000,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7428367580407657,"marketStatus":"已收盘","change":0.01,"latestTime":"05-02 16:08:25","open":3.68,"high":3.75,"low":3.66,"amount":1825597,"amplitude":0.024457,"askPrice":3.69,"askSize":3500,"bidPrice":3.66,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.7717680860575058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":3.68,"dividendRate":0.046067,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.11388,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青岛银行","latestPrice":4.54,"timestamp":1745996400000,"preClose":4.61,"halted":0,"volume":40722600,"delay":0,"premium":"-24.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.742837,"volumeRatio":0.11388,"shares":5820354724,"dividePrice":0.169988,"high":3.75,"amplitude":0.024457,"preClose":3.68,"low":3.66,"week52Low":2.089,"pbRate":"0.45","psRate":"2.01","week52High":3.75,"institutionHeld":0,"latestPrice":3.69,"committee":-0.4,"eps":0.7428367580407657,"divideRate":0.046067,"volume":495000,"delay":0,"ttmEps":0.7717680860575058,"open":3.68,"prevYearClose":2.89,"prevWeekClose":3.32,"prevMonthClose":3.68,"prevQuarterClose":3.21,"fiveDayClose":3.29,"twentyDayClose":3.21,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530565945","title":"科技赋能再结硕果！ 青岛银行两大数字化项目斩获国家级奖项","url":"https://stock-news.laohu8.com/highlight/detail?id=2530565945","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530565945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:27","pubTimestamp":1745548032,"startTime":"0","endTime":"0","summary":"在金融科技蓬勃发展的浪潮中，青岛银行以创新为驱动，加速推进数字化转型，再次交出亮眼答卷。青岛银行表示，两项荣誉的获得不仅彰显了青岛银行“科技赋能、数据驱动”的发展理念，展现了该行将数字化基因深度融入金融服务的实践成果,更为区域性银行数字化转型提供了标杆案例。未来，青岛银行将持续深化精细化管理体系建设，通过数字化转型赋能管理效能提升，以科技创新为抓手，为推动高质量发展注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510271897445e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510271897445e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2529932108","title":"青岛银行04月22日获主力加仓48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309736,"startTime":"0","endTime":"0","summary":"04月22日, 青岛银行股价涨0.63%，报收3.22元，成交金额1037万元，换手率0.14%，振幅1.56%，量比1.59。青岛银行今日主力资金净流入48万元，上一交易日主力净流入5万元。该股近5个交易日上涨4.56%，主力资金累计净流入345万元；近20日主力资金累计净流入1602万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170737a4623990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170737a4623990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2529461311","title":"A股银行板块震荡走高，农业银行涨近3%，股价续创历史新高，重庆银行、青岛银行、青农商行、江苏银行、中国银行等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529461311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529461311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:13","pubTimestamp":1745302400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1497734951.SGD","LU1051768304.USD","LU0348805143.USD","LU1328615791.USD","BK0187","BK1560","LU2097828474.EUR","SG9999006597.SGD","SGXZ90724238.SGD","LU1282651048.USD","LU2328871848.SGD","LU0588546209.SGD","LU1497733557.USD","600919","159982","LU2097828805.USD","LU0651947912.USD","LU1224444064.USD","601963","LU1051769294.HKD","LU0293314216.USD","LU2148510915.USD","01963","BK0278","BK1231","IE00BQJZWZ67.USD","BK0183","LU0314109678.HKD","601988","01288","LU1634259557.SGD","IE00B19Z5X02.USD","03866","399300","BK0188","161121","LU0651946864.USD","SG9999001069.SGD","SG9999001226.SGD","BK0175","002958","601288","LU1064131003.USD","002948","03988","LU1282651121.HKD","BK0028","LU1515016050.SGD","03143"],"gpt_icon":0},{"id":"2527891253","title":"青岛银行发布2024年度社会责任报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891253","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:24","pubTimestamp":1744784640,"startTime":"0","endTime":"0","summary":"3月26日，青岛银行正式发布《2024年度社会责任报告》，系统披露其在服务国家战略、赋能实体经济、促进民生改善及推动绿色低碳转型等领域的创新实践与突出成果，彰显区域性法人银行的责任底色与战略定力。2024年5月10日，青岛银行“绿金青银”品牌亮相上海全国品牌日数字赋能优服务，守护民生美好生活2024年，青岛银行加速数字化转型，优化手机银行、智能柜台等渠道服务，客户满意度持续攀升，连续九年荣获“五星钻石奖”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inetiwez4581023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK0278","002948","161912","BK1560","03866"],"gpt_icon":0},{"id":"2527445895","title":"A股银行股尾盘涨幅进一步扩大，常熟银行、渝农商行涨超3%，浦发银行、青岛银行、成都银行、重庆银行、华夏银行、农业银行涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445895","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:55","pubTimestamp":1744700145,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","LU1497733557.USD","LU1634259391.SGD","601128","SGXZ90724238.SGD","BK1560","LU1634259557.SGD","LU1522347837.USD","LU0287142896.SGD","SG9999001226.SGD","BK1235","BK0185","BK1521","SGXZ81163826.USD","SG9999001051.SGD","BK0278","BK0201","002948","BK0086","600000","BK0015","LU1497734951.SGD","01963","159982","601288","BK0187","BK0175","601077","LU2039709279.SGD","SGXZ49509284.SGD","601838","601963","03143","LU0469268626.HKD","LU1979443071.USD","BK0012","600015","LU1934453819.USD","03866","01288","SG9999006597.SGD","LU1969619763.USD","LU1813983027.USD","LU2328871848.SGD","BK0188","BK1231","LU1064130708.USD","LU1064131003.USD","LU0173614495.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2527437210","title":"青岛银行2024年盈利逆势增长，非息收入成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437210","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:58","pubTimestamp":1744696682,"startTime":"0","endTime":"0","summary":"在银行业普遍面临净息差收窄和竞争加剧的背景下，青岛银行2024年实现总营收134.97亿元，同比增长8.22%；归母净利润42.64亿元，增幅达20.16%，增速创近三年新高。尽管净息差降至1.73%，较上年下降0.1个百分点，但青岛银行通过优化资产结构和压降负债成本，有效提升了经营效率。然而，投资收益的不确定性也提示青岛银行需寻找更具可持续性的增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514043197383a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514043197383a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2527437245","title":"青岛银行2024年业绩稳健增长 资产规模再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437245","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:53","pubTimestamp":1744696432,"startTime":"0","endTime":"0","summary":"青岛银行 2024年度业绩说明会近日在青岛召开。资产规模再创新高盈利能力持续提升截至2024年末，青岛银行集团资产总额达6899.63亿元，同比增长13.48%；管理总资产突破9000亿元大关，达9065.54亿元，规模创历史新高。战略深化显成效聚焦“八大赛道”差异化布局2024年是青岛银行新一轮三年战略规划的深化之年。2025年是青岛银行三年战略规划的收官之年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135825a6bad50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415135825a6bad50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2527071435","title":"A股银行股震荡走高，常熟银行涨超3%，青岛银行、农业银行、中信银行、浦发银行涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527071435","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527071435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:06","pubTimestamp":1744693604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00998","LU0264606111.USD","LU0287142896.SGD","LU1497734951.SGD","BK0086","600000","LU1328615791.USD","LU1328277881.USD","BK0187","BK1560","SG9999006597.SGD","BK0015","LU2328871848.SGD","LU1497733557.USD","BK1235","159982","BK0185","SGXZ81163826.USD","LU0469268626.HKD","LU1934453819.USD","LU0173614495.USD","LU1522347837.USD","LU2039709279.SGD","LU0051755006.USD","LU0572940350.SGD","LU1064130708.USD","LU1969619763.USD","LU2148510915.USD","BK0012","BK1231","BK0183","01288","SG9999001051.SGD","LU1634259557.SGD","03866","399300","BK0188","601998","SG9999001069.SGD","SG9999001226.SGD","LU1979443071.USD","BK1521","601128","BK0175","LU0572939691.SGD","601288","SGXZ49509284.SGD","002948","BK0028","03143"],"gpt_icon":0},{"id":"2527436127","title":"【银行股震荡走高】银行股震荡走高，常熟银行涨超3%，青岛银行、农业银行、中信银行、浦发银行涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:04","pubTimestamp":1744693454,"startTime":"0","endTime":"0","summary":"银行股震荡走高，常熟银行涨超3%，青岛银行、农业银行、中信银行、浦发银行涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15130449542240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0469268626.HKD","601998","BK0187","SGXZ81163826.USD","LU1979443071.USD","LU0287142896.SGD","600000","SG9999001069.SGD","LU0456827905.SGD","LU1064130708.USD","LU1064131003.USD","LU1969619763.USD","LU1497733631.SGD","LU1522347837.USD","LU2039709279.SGD","LU0572939691.SGD","LU0572940350.SGD","BK0188","BK0201","BK0278","BK0015","SG9999001226.SGD","BK0175","BK0012","LU0264606111.USD","LU1497733557.USD","LU2148510915.USD","LU1328615791.USD","LU0051755006.USD","01288","LU1634259557.SGD","03866","002948","BK1231","LU1328277881.USD","BK0086","LU1808992512.USD","LU2328871848.SGD","LU0173614495.USD","LU2460026573.USD","601288","LU0314109678.HKD","LU1813983027.USD","03143","LU1634259391.SGD","601128","00998","BK1560","BK0185","BK0028"],"gpt_icon":0},{"id":"2527351184","title":"青岛银行守住“一哥”，行长涨薪50万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351184","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:52","pubTimestamp":1744620720,"startTime":"0","endTime":"0","summary":"　　各家银行受到净息差收窄、多元竞争格局等多种因素影响，2024年大部分银行盈利增长疲软。2024年，青岛银行总营收134.97亿元，同比增长8.22%，归母净利润42.64亿元，同比增长20.16%，增速均为近三年新高。　　从财报上看，青岛银行实现利息净收入98.74亿元，同比增长6.38%，非息净收入36.24亿元，同比增长13.58%。但细分来看，2024年，青岛银行手续费及佣金净收入15.1亿元，同比下降了4.85%。　　青岛银行曾一度稳居山东城商行“一哥”位置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-14/doc-inetcqhs9326147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK0278","BK1235","002948","03866"],"gpt_icon":0},{"id":"2527097984","title":"格隆汇沽空预警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03698","03195","HMTD.SI","01115","03866","SG9999007991.SGD","80016","83199","03091","BABA","03008","HSBA.UK","81211","HSHD.SI","HTCD.SI","03096","01382","09961","89988","HXXD.SI","HSBC","09988","BK1163","01211","01866","03143","80700","BYDDY","02817","SG9999001689.USD","00700","HBBD.SI","02156","81810","TCEHY","09403","06865","HYDD.SI","LU0327786744.USD","03033","00564","00666","002594"],"gpt_icon":1},{"id":"2526612183","title":"格隆汇沽空预警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","09788","02800","002594","03866","BK1583","HBBD.SI","02156","HYDD.SI","LU1188198961.HKD","03185","00564","HMTD.SI","03189","HXXD.SI","03109","80700","LU0048597586.USD","82800","HSBA.UK","03129","LU1051768304.USD","03380","BABA","02828","03033","09668","03143","09988","HSHD.SI","01877","89988","81810","03698","LU0061477393.USD","00666","HSBC","LU0251144936.SGD","81211","BYDDY"],"gpt_icon":1},{"id":"2526168796","title":"拆解青岛银行利润的“双位数”增长来由","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168796","media":"信风TradeWind","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:05","pubTimestamp":1744376739,"startTime":"0","endTime":"0","summary":"拆分来看，青岛银行利息与非息收入对其营收的贡献率呈现“七三开”，营收构成在银行业中颇具代表性：其中，利息净收入源于高速扩表下的“以量补价”，同比增幅达6.38%；非息收入增长预计来自“债牛”行情下的投资收益，与金价高涨催生的贵金属销售服务，增幅达13.58%。对新一届领导班子而言，领先同业的利润涨幅，已是青岛银行“新三年战略规划”有效性的验证。不过拆解利润后，可见对公业务仍是青岛银行核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010749a45660d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010749a45660d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2526658501","title":"青岛银行高管回应市场关切：息差难题如何破局？经营贷款风险如何管控？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658501","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:25","pubTimestamp":1744363500,"startTime":"0","endTime":"0","summary":"报告期内，青岛银行营业收入达135亿元，同比增长8.2%。直面息差收紧难题息差收紧是当前银行业面临的首要经营压力。在报告期内，青岛银行净利差达 1.76%，净息差达 1.73%。陈霜同时表示，除了降低负债成本，青岛银行还从多维度着手应对息差收窄压力。青岛银行数据显示，截至 2024 年末，青岛银行个人经营贷余额110.19 亿元，较上年末增加 7.2 亿元，增幅 7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111731109735351a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111731109735351a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2526347354","title":"如何应对国际环境新变数？直击青岛银行业绩会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347354","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 06:44","pubTimestamp":1744238647,"startTime":"0","endTime":"0","summary":"青岛银行在年报中较为清醒地指出了当前银行业的变化。在4月9日下午举行的青岛银行2024年度业绩说明会上，该行管理层回应了诸多市场关注的问题。如何应对国际环境新变数？对于国内外政治经济环境的变化，青岛银行管理层在4月9日的年报业绩说明会上也重点回应了这一话题。对于具体措施，陈霜介绍，青岛银行主要采取了四项措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410064846a454362a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410064846a454362a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2526639363","title":"青岛银行召开业绩说明会 总资产突破9000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639363","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:07","pubTimestamp":1744200478,"startTime":"0","endTime":"0","summary":"4月9日，青岛银行发布公告，近日举行了2024年度业绩说明会，分享了公司的经营情况和未来战略规划。青岛银行强调将继续推动科技金融、绿色金融和普惠金融等特色业务的发展，同时强化风险管理和资产质量控制。展望2025年，青岛银行将围绕“专业提升、数智赋能、体系优化、特色驱动”的经营指导思想，进一步提升各项业务能力，并着力应对市场竞争与息差收窄的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920080794d0c57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920080794d0c57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1235","BK1560"],"gpt_icon":0},{"id":"2525983790","title":"A股银行股震荡拉升，浦发银行涨近7%，厦门银行、兴业银行、青岛银行、无锡银行、重庆银行等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:48","pubTimestamp":1744094897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1580142542.USD","BK0201","399300","BK0278","LU0821914370.USD","SGXZ81163826.USD","601166","BK0187","LU1808992512.USD","LU0572939691.SGD","LU1328615791.USD","BK0188","BK0012","SGXZ49509284.SGD","002948","601187","600908","LU1781817850.SGD","BK0015","BK1560","BK0086","BK0183","BK0028","03866","601963","LU0264606111.USD","LU1048596156.SGD","159982","BK1235","LU1934453819.USD","600000","LU1979443071.USD","LU0572940350.SGD","LU0469268626.HKD","01963"],"gpt_icon":0},{"id":"2525038080","title":"青岛银行盘中异动 股价大跌6.73%报3.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989443,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，青岛银行股票出现波动，股价大幅下跌6.73%。截至发稿，该股报3.050港元/股，成交量21.15万股，换手率0.01%，振幅4.28%。资金方面，该股资金流入21.886万港元，流出9.0175万港元。青岛银行股票所在的银行行业中，整体跌幅为2.14%。其相关个股中，威海银行、贵州银行、九江银行涨幅较大，振幅较大的相关个股有青岛银行、天津银行、渣打集团，振幅分别为4.28%、3.72%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2524362238","title":"青岛银行4月3日现1笔大宗交易 成交金额1000.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362238","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670800,"startTime":"0","endTime":"0","summary":"　　4月3日，青岛银行平收，收盘价为4.23元，发生1笔大宗交易，合计成交量248.76万股，成交金额1000.02万元。　　第1笔成交价格为4.02元，成交248.76万股，成交金额1,000.02万元，溢价率为-4.96%，买方营业部为机构专用，卖方营业部为中国银河证券股份有限公司合肥临泉路证券营业部。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为3196.54万元。该股近5个交易日累计上涨0.95%，主力资金合计净流出3451.48万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-03/doc-inerwrzr1519690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1235","03866","002948","BK1560"],"gpt_icon":0},{"id":"2524699151","title":"青岛银行04月01日主力净流入46万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524699151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524699151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495431,"startTime":"0","endTime":"0","summary":"04月01日，青岛银行股价收平报3.21元，成交金额1615万元，换手率0.22%，振幅3.43%，量比1.06。青岛银行今日主力资金（超大单+大单）净流入46万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.31%，主力资金累计净流入742万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3588万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170443a6abadda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170443a6abadda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03866","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-04-30","current":5.387196,"percent":0.413149,"low":3.962277,"twenty":4.75663,"median":5.847925,"eighty":8.51559,"high":11.613215,"avg":6.396044,"sd":1.746216,"marketCap":25518535300},"quantilePoints":[{"date":"2020-05-08","current":9.578869,"twenty":9.778342,"median":10.493049,"eighty":11.145042,"marketCap":24483398495},{"date":"2020-05-15","current":9.429922,"twenty":9.732945,"median":10.466833,"eighty":11.090737,"marketCap":24007440263},{"date":"2020-05-22","current":9.33673,"twenty":9.681085,"median":10.446895,"eighty":11.085886,"marketCap":23693793934},{"date":"2020-05-29","current":9.272771,"twenty":9.543081,"median":10.360267,"eighty":11.072718,"marketCap":23494179574},{"date":"2020-06-05","current":9.329227,"twenty":9.465172,"median":10.262187,"eighty":11.064992,"marketCap":23809583847},{"date":"2020-06-12","current":9.271463,"twenty":9.43731,"median":10.137348,"eighty":10.97058,"marketCap":23659915100},{"date":"2020-06-19","current":9.427499,"twenty":9.423126,"median":9.930551,"eighty":10.875832,"marketCap":24101963842},{"date":"2020-06-26","current":9.433158,"twenty":9.416943,"median":9.887686,"eighty":10.842574,"marketCap":24094597153},{"date":"2020-07-03","current":9.572901,"twenty":9.409674,"median":9.876587,"eighty":10.821512,"marketCap":24489214460},{"date":"2020-07-10","current":9.737986,"twenty":9.416636,"median":9.877175,"eighty":10.80408,"marketCap":25149092236},{"date":"2020-07-17","current":9.347165,"twenty":9.416636,"median":9.836263,"eighty":10.78529,"marketCap":24178122863},{"date":"2020-07-24","current":9.142143,"twenty":9.409674,"median":9.832095,"eighty":10.760198,"marketCap":23555235165},{"date":"2020-07-31","current":9.247254,"twenty":9.39357,"median":9.788151,"eighty":10.705325,"marketCap":23965921975},{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-04-30","current":5.387196,"twenty":4.75663,"median":5.847925,"eighty":8.51559,"marketCap":25518535300}],"updateTime":1746201550797}}}