港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛银行

3.710

+0.0701.92%

成交量：97.25万

成交额：358.36万

市值：215.94亿

市盈率：4.99

高：3.720

开：3.640

低：3.640

收：3.640

数据加载中...

总览公司新闻公告

业绩预喜之际，470万股权面临折价拍卖！青岛银行如何回应

【银行板块持续拉升，齐鲁银行涨超5%】银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。

A股银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。

【A股银行业绩快报接连发布整体表现亮眼】近日，苏州银行、成都银行、青岛银行披露了2024年度业绩快报。截至目前，已有16家银行披露业绩快报。整体来看，上市银行2024年业绩表现亮眼。全年营业收入方面，招商银行、中信银行、兴业银行、浦发银行等均超过千亿元规模，其中招商银行以全年营收3375.37亿元暂时居首。从归母净利润来看，招商银行以1483.91亿元暂时领先。从资产规模来看，目前有10家银行超过万亿规模，其中招商银行年末总资产达到12.15万亿元，较上年末增加11235.17亿元。

16家上市银行晒2024成绩单，青岛银行利润总额增速居首位

山东财经报道

青岛银行逆势录得逾2成净利增速，“新三年”战略步入倒计时

华尔街见闻

信达证券给予青岛银行增持评级，青岛银行2024业绩快报点评：业绩增速再提升，不良率持续下降

每日经济新闻

格隆汇沽空预警榜 | 2月10日

高股息奋起，银行ETF（512800）逆市上行，青岛银行涨逾4%！机构：关注银行对中长期资金的配置吸引力

【招证先爽】不良下，业绩上—青岛银行2024年业绩快报点评

招商金融周期研究

银行ETF基金(512700.SH)涨0.74%，青岛银行涨3.87%

青岛银行盘中涨超4% 全年归母净利润同比增超20%

青岛银行绩后涨超4% 全年归母净利同比增超20% 机构看好未来成长空间广阔

银行股多数上扬青岛银行涨3.3% 机构指商业模型重估是上半年银行股投资的核心矛盾

青岛银行发布业绩快报：2024年实现净利润42.64亿元同比增长20.16%

中国网财经

A股银行板块震荡上升，青岛银行涨超3.5%，沪农商行、中国银行、成都银行、农业银行、常熟银行等均涨1%。

青岛银行2024年归母净利润为42.64亿元同比增长20.16%

蛇年已有17股发布业绩快报

港股公告掘金 | 特步国际拟配股及发行可换股债券募资10亿港元

青岛银行发布2024年业绩快报再次交出稳中有进、稳中提质成绩单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03866/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青岛银行","latestPrice":3.71,"timestamp":1746587785399,"preClose":3.64,"halted":0,"volume":972500,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7435570499639461,"marketStatus":"交易中","change":0.07,"latestTime":"05-07 11:19:19","open":3.64,"high":3.72,"low":3.64,"amount":3583550,"amplitude":0.021978,"askPrice":3.71,"askSize":9000,"bidPrice":3.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.772516431253053,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.045819,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.731551,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青岛银行","latestPrice":4.53,"timestamp":1746587958000,"preClose":4.52,"halted":0,"volume":20044700,"delay":0,"premium":"-23.72"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.743557,"volumeRatio":0.731551,"shares":5820354724,"dividePrice":0.169988,"high":3.72,"amplitude":0.021978,"preClose":3.64,"low":3.64,"week52Low":2.117,"pbRate":"0.45","psRate":"2.02","week52High":3.75,"institutionHeld":0,"latestPrice":3.71,"committee":-0.8,"eps":0.7435570499639461,"divideRate":0.045819,"volume":972500,"delay":0,"ttmEps":0.772516431253053,"open":3.64,"prevYearClose":2.89,"prevWeekClose":3.69,"prevMonthClose":3.68,"prevQuarterClose":3.21,"fiveDayClose":3.56,"twentyDayClose":3.27,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512894331","title":"业绩预喜之际，470万股权面临折价拍卖！青岛银行如何回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2512894331","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512894331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:54","pubTimestamp":1739858040,"startTime":"0","endTime":"0","summary":"随即，三利源被青岛银行起诉，法院判决青岛银行胜诉。而即将在2025年2月20日拍卖的470万股青岛银行股权属于第三次，分两笔公开拍卖，起拍价合计为1607.4万元，每股均价为3.42元。本次三利源被司法拍卖的股份合计470万股，仅占青岛银行股份总额的0.08%，占比较低，不会对青岛银行股权结构及战略稳定性产生影响。明显高于青岛银行。截至2024年末，青岛银行的资产总额为6899.63亿元，同比增长13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140125962715ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140125962715ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2512790226","title":"【银行板块持续拉升，齐鲁银行涨超5%】银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:24","pubTimestamp":1739849053,"startTime":"0","endTime":"0","summary":"银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18112448218771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","LU0293314216.USD","LU0405327148.USD","LU0588546209.SGD","LU1497733631.SGD","LU1515016050.SGD","IE00BWDBJ730.SGD","LU2495084118.USD","IE00BGHQDM52.EUR","LU2289578879.USD","BK0010","00998","601988","BK0028","LU1481107354.HKD","IE00B19Z5X02.USD","002948","BK0201","LU1048588211.SGD","LU1051768304.USD","LU0039217434.USD","601998","BK0183","BK0077","LU1880383440.USD","BK0278","LU0307460666.USD","LU1634259557.SGD","LU1497733557.USD","LU0359201612.USD","03143","IE00BMCWC346.EUR","LU0651947912.USD","BK1560","LU2097828474.EUR","03866","01398","SG9999001069.SGD","IE00BYV24P56.USD","601398","LU0348805143.USD","LU2097828557.USD","161121","03988","LU1522347837.USD","601665","BK1521","LU0823426308.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2512902692","title":"A股银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:21","pubTimestamp":1739848906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","IE00BVYPNP33.GBP","LU0572939691.SGD","LU0572940350.SGD","LU0651946864.USD","03866","LU0823426308.USD","LU1880383366.USD","601398","LU0264606111.USD","BK1231","SG9999001051.SGD","LU0823426480.USD","BK0187","IE00BWDBJ730.SGD","LU1497733557.USD","LU1048588211.SGD","161121","01398","LU1282651048.USD","LU0588546209.SGD","BK1521","IE00BMCWC346.EUR","LU2097828805.USD","BK1235","LU1997245177.USD","LU0348805143.USD","LU0039217434.USD","LU1051768304.USD","LU0405327494.USD","LU0405327148.USD","SG9999007991.SGD","00998","LU1051769294.HKD","03143","399300","601988","LU1880383440.USD","03988","LU1997245094.SGD","SGXZ90724238.SGD","002948","601998","601665","159982","LU0531971595.HKD","LU0737861699.HKD","BK0196","LU1522347837.USD"],"gpt_icon":0},{"id":"2511250461","title":"【A股银行业绩快报接连发布 整体表现亮眼】 近日，苏州银行、成都银行、青岛银行披露了2024年度业绩快报。截至目前，已有16家银行披露业绩快报。整体来看，上市银行2024年业绩表现亮眼。全年营业收入方面，招商银行、中信银行、兴业银行、浦发银行等均超过千亿元规模，其中招商银行以全年营收3375.37亿元暂时居首。从归母净利润来看，招商银行以1483.91亿元暂时领先。从资产规模来看，目前有10家银行超过万亿规模，其中招商银行年末总资产达到12.15万亿元，较上年末增加11235.17亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511250461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:54","pubTimestamp":1739490846,"startTime":"0","endTime":"0","summary":"近日，苏州银行、成都银行、青岛银行披露了2024年度业绩快报。截至目前，已有16家银行披露业绩快报。整体来看，上市银行2024年业绩表现亮眼。全年营业收入方面，招商银行、中信银行、兴业银行、浦发银行等均超过千亿元规模，其中招商银行以全年营收3375.37亿元暂时居首。从归母净利润来看，招商银行以1483.91亿元暂时领先。从资产规模来看，目前有10家银行超过万亿规模，其中招商银行年末总资产达到12.15万亿元，较上年末增加11235.17亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14075448151431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002966","03968","601838","002948","601166","601998","03866","399300","600036","159982","00998","600000","161121"],"gpt_icon":0},{"id":"2510345765","title":"16家上市银行晒2024成绩单，青岛银行利润总额增速居首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345765","media":"山东财经报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:16","pubTimestamp":1739330160,"startTime":"0","endTime":"0","summary":"位于山东的两家银行表现较好，齐鲁银行、青岛银行归母净利润同比增长均超过17%，青岛银行利润总额增长幅度达到了26.99%，增速居首位。2024年青岛银行实现利润总额为49.95亿元，较去年同期的39.33亿元增长26.99%。02郑州银行营收下滑较大除齐鲁银行、青岛银行外，其余14家上市银行中，有13家银行的归母净利润实现正增长，有6家银行的利润增速超10%。其中，浦发银行以23.31%的增速领跑，增速居已披露预报的上市银行之首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151421abcbe9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151421abcbe9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2510292360","title":"青岛银行逆势录得逾2成净利增速，“新三年”战略步入倒计时","url":"https://stock-news.laohu8.com/highlight/detail?id=2510292360","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510292360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:36","pubTimestamp":1739320566,"startTime":"0","endTime":"0","summary":"2月11日，A股三大指数震荡调整，上证指数报收3318.06点、下跌0.12%，深证成指下跌0.69...","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_10.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_10.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740913","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2510097364","title":"信达证券给予青岛银行增持评级，青岛银行2024业绩快报点评：业绩增速再提升，不良率持续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2510097364","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510097364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:35","pubTimestamp":1739316900,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 信达证券02月11日发布研报称，给予青岛银行（002948.SZ，最新价：4.07元）增持评级。评级理由主要包括：1）贷款增速加快，规模稳健增长；2）利润增速突破20%，业绩表现亮眼；3）不良率下降3bp，拨备安全边际更为充足；4）贷款增速加快，规模稳健增长。风险提示：业务转型带来的风险；监管政策趋严；经济增速下行风险等。文章来源：每日经济新闻原标题：信达证券给予青岛银行增持评级，青岛银行2024业绩快报点评：业绩增速再提升，不良率持续下降\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-12/doc-inekerfk1928152.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-12/doc-inekerfk1928152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03866","002948","601059"],"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","03033","09077","HYDD.SI","01244","LU1188198961.HKD","81211","LU2362541273.HKD","BYDDY","03040","02840","02232","09988","89988","03133","09839","83042","03075","BABA","SG9999001069.SGD","02829","01913","02007","01821","09042","LU0516423174.USD","LU2778985437.USD","LU1211504680.USD","80016","06669","02800","HTCD.SI","80700","06682","HBBD.SI","03042","03866","80291","81810","LU0181495838.USD"],"gpt_icon":1},{"id":"2510820930","title":"高股息奋起，银行ETF（512800）逆市上行，青岛银行涨逾4%！机构：关注银行对中长期资金的配置吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820930","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:41","pubTimestamp":1739256060,"startTime":"0","endTime":"0","summary":"2月11日，市场退至高股息板块防守，银行板块全天表现较强，截至发稿，42只银行股约9成飘红，17股涨逾1%，青岛银行领涨逾4%，建设银行涨超3%，苏州银行、瑞丰银行双双涨超2%，中国银行、厦门银行、工商银行、重庆银行等涨幅居前。　　A股顶流银行ETF早盘小幅低开后震荡走强，场内价格现涨0．74%，实时成交额达2．9亿元，交投活跃。看好银行板块配置性价比的投资者可以关注银行ETF。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-02-11/doc-inekawwe2686685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159887","03866","BK1235","161121","512800","BK1560","BK0278","002948"],"gpt_icon":0},{"id":"2510364070","title":"【招证先爽】不良下，业绩上—青岛银行2024年业绩快报点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364070","media":"招商金融周期研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:23","pubTimestamp":1739244215,"startTime":"0","endTime":"0","summary":"核心观点2025年2月10日，青岛银行披露2024年业绩快报，营收增速回升，利润抬升至20%+，不良率明显下行，拨备覆盖率稳定，快报业绩好于预期。截至2024年末，公司资产总额达到6899亿元，同比增长13.5%，增速环比三季度末下降1.6pct，其中客户贷款总额达到3407亿元，同比增长13.5%，增速环比三季度末上升2.2pct。2024年末，公司不良贷款率为1.14%，比三季度末下降0.03个百分点；拨备覆盖率241.3%，环比三季度末下降4.4pct，较上年末提高了15.36个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131547a2416c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131547a2416c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2510400842","title":"银行ETF基金(512700.SH)涨0.74%，青岛银行涨3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510400842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510400842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:51","pubTimestamp":1739242274,"startTime":"0","endTime":"0","summary":"2月11日，沪深两市小幅调整，银行板块涨幅居前。截至10点25分，银行ETF基金涨0.74%，青岛银行涨3.87%。非银同业活期存款利率规范，有助于改善银行负债成本，对冲息差下行压力，夯实业绩回稳基础。短期看，中央加码支持化债，部分化债重点区域银行将受益于预期改善，驱动估值修复；政策预期较为向好，夯实经济回稳基础，负债端政策力度加大，缓释银行经营压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/11105148069066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03866","512700","002948","BK0278","BK1560","BK1235"],"gpt_icon":0},{"id":"2510184245","title":"青岛银行盘中涨超4% 全年归母净利润同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184245","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510184245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:48","pubTimestamp":1739242080,"startTime":"0","endTime":"0","summary":"　　青岛银行早盘涨超4%，截至发稿，股价上涨3.30%，现报3.13港元，成交额800.003万港元。　　昨日，青岛银行发布2024年度业绩快报，2024年，该行实现营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%。截至2024年末，青岛银行不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-11/doc-inekanhh3442309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002948","03866"],"gpt_icon":0},{"id":"2510447408","title":"青岛银行绩后涨超4% 全年归母净利同比增超20% 机构看好未来成长空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:32","pubTimestamp":1739241131,"startTime":"0","endTime":"0","summary":"青岛银行绩后涨超4%，截至发稿，涨3.96%，报3.15港元，成交额775.63万港元。消息面上，青岛银行发布2024年度业绩快报，2024年，该行实现营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%。截至2024年末，青岛银行不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103448a24145b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103448a24145b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1235","BK1560"],"gpt_icon":0},{"id":"2510844742","title":"银行股多数上扬 青岛银行涨3.3% 机构指商业模型重估是上半年银行股投资的核心矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844742","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:27","pubTimestamp":1739240872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行股多数上扬，青岛银行 涨3.3%，中国银行涨1.21%，汇丰控股涨1.15%，郑州银行涨1.02%，工商银行涨0.92%。该行认为，商业模型重估是2025年上半年银行股投资的核心矛盾，建议重视行业估值上行的绝对收益机会。面临实体部门持续去杠杆，贷款增速大幅放缓，西班牙贷款甚至持续大幅压降。次贷危机后美国银行业基本形成“多元经营+专业深耕”差异化发展战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110280798811453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110280798811453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1235","BK1560"],"gpt_icon":0},{"id":"2510844621","title":"青岛银行发布业绩快报：2024年实现净利润42.64亿元 同比增长20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844621","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:57","pubTimestamp":1739239074,"startTime":"0","endTime":"0","summary":"青岛银行发布业绩快报：2024年实现净利润42.64亿元 同比增长20.16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113315869161.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113315869161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03866"],"gpt_icon":0},{"id":"2510466188","title":"A股银行板块震荡上升，青岛银行涨超3.5%，沪农商行、中国银行、成都银行、农业银行、常熟银行等均涨1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510466188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510466188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:40","pubTimestamp":1739238049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","LU1497733631.SGD","LU2097828557.USD","601288","601988","LU2328871848.SGD","BK0201","SG9999006597.SGD","BK0028","LU1282651048.USD","03866","LU1497734951.SGD","002948","SGXZ90724238.SGD","LU1051768304.USD","03143","LU2460026573.USD","399300","LU1634259391.SGD","BK1560","LU1051769294.HKD","LU0314109678.HKD","LU1282651121.HKD","BK1235","LU2097828474.EUR","BK1231","LU0651946864.USD","SG9999001226.SGD","601825","LU0307460666.USD","BK0012","601838","161121","601128","159982","LU0293314216.USD","LU1634259557.SGD","01288","LU0173614495.USD","LU1522347837.USD","LU2097828805.USD","03988","BK0175","LU0651947912.USD","BK0278","BK0187","LU1497733557.USD","LU0348805143.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2510984547","title":"青岛银行2024年归母净利润为42.64亿元 同比增长20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984547","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:27","pubTimestamp":1739237220,"startTime":"0","endTime":"0","summary":"　　青岛银行公布2024年度业绩快报，营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%；加权平均净资产收益率11.51%，比上年提高0.80个百分点。　　截至2024年末，公司不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekanhp3532652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03866","002948"],"gpt_icon":0},{"id":"2510817725","title":"蛇年已有17股发布业绩快报","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817725","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:12","pubTimestamp":1739232720,"startTime":"0","endTime":"0","summary":"据统计，截至2月10日，A股市场已有17家上市公司发布2024年业绩快报。以净利润规模划分，宁波银行、杭州银行、成都银行净利润超过100亿元，分别为271.27亿元、169.83亿元、128.63亿元；苏州银行、齐鲁银行、青岛银行全年净利润均在40亿元以上。市值管理力度加大有望提振银行估值中枢。从净利润变动来看，航亚科技以增速40.37%排在首位；科德数控、骄成超声、爱博医疗、松霖科技净利润增速均在27%以上；青岛银行净利润增幅也超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211081251a2411bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211081251a2411bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2510668398","title":"港股公告掘金 | 特步国际拟配股及发行可换股债券募资10亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199620,"startTime":"0","endTime":"0","summary":"【重大事项】基石药业-B(02616)：舒格利单抗(择捷美) 获ESMO指南非小细胞肺癌双适应症一线治疗推荐赛伯乐国际控股(01020)：拟收购Newsbaba LTD 100%股权 布局知识产权业务石药集团(01093)：恩益坦新适应症获上市批准 SYH2059片获美国临床实验批准复星医药(02196)：注射用硫酸多黏菌素B及盐酸拉贝洛尔注射液的药品注册上市申请分别获受理特步国际(01368)拟","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","IE00BZ08YS42.EUR","IE0034224299.USD","IE00BZ08YT58.USD","BK1512","BK1583","000002","LU1152091168.USD","LU1226287792.SGD","YANG","LU0880133367.SGD","01093","BK1502","IE00B5MMRT66.SGD","LU0501845795.SGD","BK1555","HSTECH","BK1191","SG9999004220.SGD","LU1993786604.SGD","BK1515","BK1560","LU1226288170.HKD","LU1226287875.USD","LU1807302812.USD","HSCEI","BK1521","BK1593","LU0140636845.USD","LU1226288253.USD","02196","LU1960683339.HKD","LU0326950275.SGD","IE0008369823.USD","03866","BK1168","01368","LU0067412154.USD","LU1008478684.HKD","LU1226287529.USD","IE00BZ08YR35.GBP","BK1507","IE0008368742.USD","LU0072913022.USD","IE00B031HY20.USD","LU1951186391.HKD","BK1235","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2510857326","title":"青岛银行发布2024年业绩快报 再次交出稳中有进、稳中提质成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857326","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:12","pubTimestamp":1739193173,"startTime":"0","endTime":"0","summary":"2月10日，青岛银行发布2024年业绩快报。快报显示，2024年，青岛银行经营效益全面向好，盈利水平明显提升，再次交出了稳中有进、稳中提质的亮眼成绩单。青岛银行资产质量也持续优化。2024年，是青岛银行三年战略规划承前启后的攻坚之年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212556a24090c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212556a24090c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03866","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-05-02","current":5.388922,"percent":0.413625,"low":3.962277,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"high":11.613215,"avg":6.395228,"sd":1.745744,"marketCap":25532644316},"quantilePoints":[{"date":"2020-05-08","current":9.578869,"twenty":9.778342,"median":10.493049,"eighty":11.145042,"marketCap":24483398495},{"date":"2020-05-15","current":9.429922,"twenty":9.732945,"median":10.466833,"eighty":11.090737,"marketCap":24007440263},{"date":"2020-05-22","current":9.33673,"twenty":9.681085,"median":10.446895,"eighty":11.085886,"marketCap":23693793934},{"date":"2020-05-29","current":9.272771,"twenty":9.543081,"median":10.360267,"eighty":11.072718,"marketCap":23494179574},{"date":"2020-06-05","current":9.329227,"twenty":9.465172,"median":10.262187,"eighty":11.064992,"marketCap":23809583847},{"date":"2020-06-12","current":9.271463,"twenty":9.43731,"median":10.137348,"eighty":10.97058,"marketCap":23659915100},{"date":"2020-06-19","current":9.427499,"twenty":9.423126,"median":9.930551,"eighty":10.875832,"marketCap":24101963842},{"date":"2020-06-26","current":9.433158,"twenty":9.416943,"median":9.887686,"eighty":10.842574,"marketCap":24094597153},{"date":"2020-07-03","current":9.572901,"twenty":9.409674,"median":9.876587,"eighty":10.821512,"marketCap":24489214460},{"date":"2020-07-10","current":9.737986,"twenty":9.416636,"median":9.877175,"eighty":10.80408,"marketCap":25149092236},{"date":"2020-07-17","current":9.347165,"twenty":9.416636,"median":9.836263,"eighty":10.78529,"marketCap":24178122863},{"date":"2020-07-24","current":9.142143,"twenty":9.409674,"median":9.832095,"eighty":10.760198,"marketCap":23555235165},{"date":"2020-07-31","current":9.247254,"twenty":9.39357,"median":9.788151,"eighty":10.705325,"marketCap":23965921975},{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-05-02","current":5.388922,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"marketCap":25532644316}],"updateTime":1746570147983}}}